40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,667 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,355 | 1,314 | 1,351 | +14 | +1.0 | 326,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,593 | 1,511 | 1,547 | -60 | -3.7 | 1,125,500 | |
1,612 | 1,632 | 1,579 | 1,607 | +14 | +0.9 | 640,400 | |
1,528 | 1,623 | 1,526 | 1,593 | +60 | +3.9 | 767,100 | |
1,526 | 1,562 | 1,501 | 1,533 | -7 | -0.5 | 461,600 | |
1,558 | 1,559 | 1,507 | 1,540 | -21 | -1.3 | 641,500 | |
1,561 | 1,577 | 1,528 | 1,561 | -2 | -0.1 | 518,600 | |
1,526 | 1,594 | 1,518 | 1,563 | +27 | +1.8 | 673,900 | |
1,585 | 1,587 | 1,526 | 1,536 | -49 | -3.1 | 635,200 | |
1,595 | 1,626 | 1,574 | 1,585 | -48 | -2.9 | 595,500 | |
1,600 | 1,644 | 1,586 | 1,633 | +22 | +1.4 | 502,800 | |
1,646 | 1,653 | 1,606 | 1,611 | -38 | -2.3 | 523,500 | |
1,645 | 1,664 | 1,621 | 1,649 | +5 | +0.3 | 558,000 | |
1,656 | 1,677 | 1,634 | 1,644 | -46 | -2.7 | 474,400 | |
1,691 | 1,702 | 1,647 | 1,690 | -14 | -0.8 | 532,200 | |
1,715 | 1,718 | 1,671 | 1,704 | +13 | +0.8 | 767,900 | |
1,578 | 1,719 | 1,569 | 1,691 | +128 | +8.2 | 1,506,200 | |
1,500 | 1,587 | 1,464 | 1,563 | +105 | +7.2 | 834,300 | |
1,434 | 1,506 | 1,430 | 1,458 | +48 | +3.4 | 811,000 | |
1,418 | 1,429 | 1,395 | 1,410 | -13 | -0.9 | 648,200 | |
1,486 | 1,490 | 1,417 | 1,423 | -38 | -2.6 | 730,600 | |
1,543 | 1,547 | 1,461 | 1,461 | -105 | -6.7 | 822,900 | |
1,541 | 1,573 | 1,488 | 1,566 | -10 | -0.6 | 764,300 | |
1,680 | 1,681 | 1,555 | 1,576 | -119 | -7.0 | 1,270,300 | |
1,734 | 1,758 | 1,693 | 1,695 | -39 | -2.2 | 445,300 | |
1,736 | 1,771 | 1,717 | 1,734 | -2 | -0.1 | 261,500 | |
1,681 | 1,750 | 1,680 | 1,736 | +84 | +5.1 | 651,600 | |
1,735 | 1,735 | 1,652 | 1,652 | -121 | -6.8 | 774,300 | |
1,753 | 1,805 | 1,741 | 1,773 | -43 | -2.4 | 344,200 | |
1,871 | 1,876 | 1,807 | 1,816 | -55 | -2.9 | 314,200 | |
1,894 | 1,913 | 1,837 | 1,871 | -1 | -0.1 | 303,300 |