38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,447 | 52週安値 | 1,906 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,190 | 2,080 | 2,100 | -40 | -1.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,140 | 2,040 | 2,140 | +62 | +3.0 | 3,100 | |
2,030 | 2,078 | 2,030 | 2,078 | +51 | +2.5 | 600 | |
2,006 | 2,040 | 1,956 | 2,027 | +27 | +1.4 | 14,000 | |
2,049 | 2,049 | 1,955 | 2,000 | -86 | -4.1 | 9,900 | |
2,105 | 2,113 | 2,060 | 2,086 | -11 | -0.5 | 7,500 | |
2,137 | 2,198 | 2,000 | 2,097 | -59 | -2.7 | 5,700 | |
2,178 | 2,249 | 2,120 | 2,156 | +56 | +2.7 | 12,300 | |
2,037 | 2,143 | 2,035 | 2,100 | +20 | +1.0 | 4,400 | |
2,170 | 2,170 | 2,050 | 2,080 | -90 | -4.1 | 8,700 | |
2,210 | 2,210 | 2,130 | 2,170 | +10 | +0.5 | 4,700 | |
2,170 | 2,245 | 2,160 | 2,160 | -8 | -0.4 | 2,600 | |
2,188 | 2,199 | 2,168 | 2,168 | -18 | -0.8 | 1,300 | |
2,279 | 2,279 | 2,140 | 2,186 | -82 | -3.6 | 8,500 | |
2,290 | 2,290 | 2,243 | 2,268 | -17 | -0.7 | 3,200 | |
2,294 | 2,305 | 2,265 | 2,285 | -8 | -0.3 | 1,500 | |
2,328 | 2,329 | 2,292 | 2,293 | -2 | -0.1 | 4,800 | |
2,326 | 2,326 | 2,226 | 2,295 | +6 | +0.3 | 3,300 | |
2,280 | 2,292 | 2,263 | 2,289 | +9 | +0.4 | 1,600 | |
2,261 | 2,315 | 2,254 | 2,280 | -20 | -0.9 | 3,100 | |
2,269 | 2,348 | 2,235 | 2,300 | +32 | +1.4 | 5,100 | |
2,289 | 2,300 | 2,241 | 2,268 | -21 | -0.9 | 5,600 | |
2,344 | 2,344 | 2,255 | 2,289 | -15 | -0.7 | 5,400 | |
2,320 | 2,346 | 2,217 | 2,304 | -22 | -0.9 | 7,300 | |
2,345 | 2,345 | 2,317 | 2,326 | -23 | -1.0 | 3,900 | |
2,375 | 2,400 | 2,300 | 2,349 | -21 | -0.9 | 4,900 | |
2,260 | 2,370 | 2,220 | 2,370 | +110 | +4.9 | 10,800 | |
2,323 | 2,330 | 2,190 | 2,260 | -48 | -2.1 | 4,500 | |
2,260 | 2,308 | 2,190 | 2,308 | +29 | +1.3 | 4,100 | |
2,281 | 2,310 | 2,238 | 2,279 | -31 | -1.3 | 3,000 |