38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,030 | 2,078 | +51 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,911 | 2,980 | -17 | -0.6 | 12,100 | |
2,945 | 3,075 | 2,945 | 2,997 | -18 | -0.6 | 11,100 | |
2,871 | 3,045 | 2,867 | 3,015 | +149 | +5.2 | 13,700 | |
2,850 | 3,010 | 2,820 | 2,866 | +27 | +1.0 | 20,100 | |
2,578 | 2,867 | 2,540 | 2,839 | +269 | +10.5 | 28,400 | |
2,370 | 2,570 | 2,225 | 2,570 | +159 | +6.6 | 22,800 | |
2,332 | 2,411 | 2,332 | 2,411 | +83 | +3.6 | 6,300 | |
2,483 | 2,483 | 2,328 | 2,328 | -154 | -6.2 | 11,300 | |
2,539 | 2,539 | 2,475 | 2,482 | -57 | -2.2 | 11,300 | |
2,583 | 2,605 | 2,512 | 2,539 | -44 | -1.7 | 10,500 | |
2,576 | 2,629 | 2,550 | 2,583 | +12 | +0.5 | 10,700 | |
2,510 | 2,680 | 2,506 | 2,571 | +31 | +1.2 | 10,800 | |
2,620 | 2,645 | 2,434 | 2,540 | -65 | -2.5 | 11,700 | |
2,723 | 2,755 | 2,605 | 2,605 | -71 | -2.7 | 17,600 | |
2,565 | 2,679 | 2,432 | 2,676 | +112 | +4.4 | 15,900 | |
2,854 | 2,945 | 2,500 | 2,564 | -312 | -10.8 | 74,000 | |
2,448 | 3,400 | 2,448 | 2,876 | +428 | +17.5 | 170,000 | |
2,525 | 2,780 | 2,350 | 2,448 | -377 | -13.3 | 47,900 | |
2,800 | 2,825 | 2,730 | 2,825 | +34 | +1.2 | 19,900 | |
2,601 | 2,791 | 2,577 | 2,791 | +151 | +5.7 | 15,300 | |
2,868 | 2,880 | 2,630 | 2,640 | -156 | -5.6 | 24,900 | |
2,575 | 2,829 | 2,575 | 2,796 | +221 | +8.6 | 23,800 | |
2,610 | 2,830 | 2,500 | 2,575 | -8 | -0.3 | 26,200 | |
2,639 | 2,699 | 2,433 | 2,583 | -56 | -2.1 | 46,500 | |
2,340 | 2,651 | 2,272 | 2,639 | +274 | +11.6 | 26,400 | |
2,469 | 2,469 | 2,180 | 2,365 | -67 | -2.8 | 63,900 | |
2,553 | 2,583 | 2,273 | 2,432 | -121 | -4.7 | 54,500 | |
2,771 | 2,771 | 2,484 | 2,553 | -246 | -8.8 | 39,000 | |
2,943 | 3,030 | 2,726 | 2,799 | -44 | -1.5 | 30,000 | |
2,915 | 2,952 | 2,727 | 2,843 | -72 | -2.5 | 21,500 |