38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,030 | 2,078 | +51 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,625 | 3,060 | 3,230 | -150 | -4.4 | 19,900 | |
4,140 | 4,140 | 3,235 | 3,380 | -760 | -18.4 | 50,100 | |
4,415 | 4,460 | 4,015 | 4,140 | -285 | -6.4 | 18,800 | |
3,960 | 4,455 | 3,905 | 4,425 | +445 | +11.2 | 55,100 | |
4,425 | 4,425 | 3,925 | 3,980 | -375 | -8.6 | 56,400 | |
4,550 | 5,230 | 4,280 | 4,355 | -145 | -3.2 | 178,700 | |
4,620 | 5,380 | 4,150 | 4,500 | -260 | -5.5 | 78,700 | |
5,800 | 6,090 | 4,660 | 4,760 | -1,440 | -23.2 | 116,600 | |
2,798 | 6,950 | 2,798 | 6,200 | +3,430 | +123.8 | 683,000 | |
2,629 | 2,800 | 2,614 | 2,770 | +91 | +3.4 | 20,100 | |
2,513 | 2,852 | 2,502 | 2,679 | +179 | +7.2 | 16,900 | |
2,559 | 2,619 | 2,478 | 2,500 | -86 | -3.3 | 10,100 | |
2,599 | 2,599 | 2,497 | 2,586 | +37 | +1.5 | 13,000 | |
2,492 | 2,560 | 2,425 | 2,549 | +31 | +1.2 | 8,400 | |
2,458 | 2,523 | 2,350 | 2,518 | +93 | +3.8 | 13,900 | |
2,648 | 2,648 | 2,413 | 2,425 | -210 | -8.0 | 12,900 | |
2,700 | 2,700 | 2,570 | 2,635 | -115 | -4.2 | 6,900 | |
2,880 | 2,880 | 2,650 | 2,750 | -132 | -4.6 | 18,700 | |
2,810 | 2,882 | 2,698 | 2,882 | +77 | +2.7 | 12,000 | |
2,753 | 2,847 | 2,753 | 2,805 | +36 | +1.3 | 9,500 | |
2,815 | 2,860 | 2,710 | 2,769 | -59 | -2.1 | 18,000 | |
2,750 | 3,130 | 2,750 | 2,828 | +111 | +4.1 | 36,000 | |
2,570 | 2,717 | 2,550 | 2,717 | +159 | +6.2 | 8,500 | |
2,616 | 2,653 | 2,502 | 2,558 | +91 | +3.7 | 5,900 | |
2,924 | 2,924 | 2,342 | 2,467 | -371 | -13.1 | 10,400 | |
2,870 | 2,870 | 2,705 | 2,838 | -12 | -0.4 | 4,700 | |
2,910 | 2,910 | 2,810 | 2,850 | -50 | -1.7 | 3,100 | |
2,942 | 2,982 | 2,899 | 2,900 | -70 | -2.4 | 5,000 | |
2,914 | 3,020 | 2,914 | 2,970 | +6 | +0.2 | 4,900 | |
2,997 | 3,085 | 2,873 | 2,964 | -16 | -0.5 | 12,600 |