38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,030 | 2,078 | +51 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,740 | 2,501 | 2,740 | +10 | +0.4 | 9,300 | |
2,543 | 2,789 | 2,500 | 2,730 | +187 | +7.4 | 17,800 | |
2,417 | 2,585 | 2,363 | 2,543 | +123 | +5.1 | 9,500 | |
2,390 | 2,441 | 2,378 | 2,420 | +30 | +1.3 | 4,200 | |
2,360 | 2,419 | 2,279 | 2,390 | +30 | +1.3 | 12,900 | |
2,450 | 2,500 | 2,303 | 2,360 | -75 | -3.1 | 6,700 | |
2,269 | 2,455 | 2,269 | 2,435 | +166 | +7.3 | 17,900 | |
2,130 | 2,269 | 2,124 | 2,269 | +142 | +6.7 | 9,000 | |
2,353 | 2,378 | 2,054 | 2,127 | -263 | -11.0 | 29,100 | |
2,420 | 2,427 | 2,350 | 2,390 | -30 | -1.2 | 14,000 | |
2,421 | 2,469 | 2,350 | 2,420 | +20 | +0.8 | 18,400 | |
2,405 | 2,484 | 2,330 | 2,400 | -5 | -0.2 | 21,400 | |
2,555 | 2,800 | 2,302 | 2,405 | -15 | -0.6 | 69,700 | |
2,410 | 2,472 | 2,180 | 2,420 | +11 | +0.5 | 29,400 | |
2,400 | 2,460 | 2,376 | 2,409 | -41 | -1.7 | 7,700 | |
2,547 | 2,555 | 2,380 | 2,450 | -148 | -5.7 | 18,400 | |
2,656 | 2,781 | 2,536 | 2,598 | -108 | -4.0 | 11,200 | |
2,766 | 2,816 | 2,601 | 2,706 | -59 | -2.1 | 10,900 | |
2,870 | 3,160 | 2,762 | 2,765 | -64 | -2.3 | 26,000 | |
2,749 | 2,920 | 2,666 | 2,829 | +30 | +1.1 | 17,300 | |
2,922 | 2,960 | 2,699 | 2,799 | -73 | -2.5 | 12,000 | |
2,500 | 2,940 | 2,436 | 2,872 | +406 | +16.5 | 16,300 | |
2,459 | 2,479 | 2,298 | 2,466 | -24 | -1.0 | 12,300 | |
2,446 | 2,809 | 2,363 | 2,490 | +90 | +3.8 | 27,000 | |
2,306 | 2,408 | 2,154 | 2,400 | -6 | -0.2 | 17,900 | |
2,760 | 2,900 | 2,150 | 2,406 | -484 | -16.7 | 54,900 | |
2,975 | 3,000 | 2,762 | 2,890 | +6 | +0.2 | 8,500 | |
2,565 | 2,936 | 2,560 | 2,884 | +319 | +12.4 | 38,900 | |
2,990 | 3,240 | 2,550 | 2,565 | -485 | -15.9 | 45,000 | |
3,090 | 3,425 | 2,868 | 3,050 | -180 | -5.6 | 21,000 |