38,236.07 | -37.98 | 152.17 | -1.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.94% | 0.85% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,030 | 2,078 | +51 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,283 | 1,380 | -119 | -7.9 | 17,900 | |
1,195 | 1,680 | 1,195 | 1,499 | +319 | +27.0 | 38,500 | |
985 | 1,230 | 944 | 1,180 | +206 | +21.1 | 22,600 | |
960 | 1,038 | 950 | 974 | -136 | -12.3 | 31,700 | |
991 | 1,359 | 960 | 1,110 | +119 | +12.0 | 26,200 | |
990 | 1,110 | 945 | 991 | +5 | +0.5 | 30,500 | |
1,530 | 1,560 | 945 | 986 | -652 | -39.8 | 48,000 | |
1,682 | 1,758 | 1,622 | 1,638 | +36 | +2.2 | 16,200 | |
1,742 | 1,845 | 1,601 | 1,602 | -380 | -19.2 | 33,600 | |
2,160 | 2,219 | 1,971 | 1,982 | -165 | -7.7 | 22,000 | |
2,323 | 2,323 | 2,135 | 2,147 | -126 | -5.5 | 14,200 | |
2,149 | 2,342 | 2,130 | 2,273 | +11 | +0.5 | 15,400 | |
2,520 | 2,520 | 2,231 | 2,262 | -261 | -10.3 | 47,100 | |
2,713 | 2,770 | 2,516 | 2,523 | -192 | -7.1 | 35,400 | |
2,704 | 2,740 | 2,702 | 2,715 | +9 | +0.3 | 8,500 | |
2,783 | 2,824 | 2,662 | 2,706 | -127 | -4.5 | 41,700 | |
2,811 | 2,877 | 2,780 | 2,833 | -7 | -0.2 | 15,000 | |
2,839 | 2,888 | 2,803 | 2,840 | -8 | -0.3 | 52,300 | |
3,100 | 3,100 | 2,802 | 2,848 | -282 | -9.0 | 60,300 | |
3,280 | 3,320 | 3,125 | 3,130 | -135 | -4.1 | 27,500 | |
3,280 | 3,420 | 3,245 | 3,265 | +5 | +0.2 | 37,000 | |
3,225 | 3,320 | 3,185 | 3,260 | +35 | +1.1 | 47,500 | |
3,290 | 3,290 | 3,175 | 3,225 | -30 | -0.9 | 44,200 | |
4,750 | 4,840 | 3,220 | 3,255 | -1,490 | -31.4 | 220,800 | |
4,430 | 4,745 | 4,430 | 4,745 | +320 | +7.2 | 22,200 | |
4,530 | 4,570 | 4,300 | 4,425 | -105 | -2.3 | 21,100 | |
4,610 | 4,670 | 4,515 | 4,530 | -85 | -1.8 | 6,500 | |
4,925 | 4,925 | 4,585 | 4,615 | -310 | -6.3 | 20,700 | |
4,550 | 5,060 | 4,260 | 4,925 | +385 | +8.5 | 115,100 | |
4,790 | 5,120 | 4,360 | 4,540 | -240 | -5.0 | 181,700 |