38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,030 | 2,078 | +51 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,147 | 2,041 | 2,118 | +20 | +1.0 | 12,900 | |
2,161 | 2,161 | 2,030 | 2,098 | -84 | -3.8 | 21,200 | |
2,131 | 2,271 | 2,121 | 2,182 | +51 | +2.4 | 5,500 | |
2,433 | 2,449 | 2,050 | 2,131 | -302 | -12.4 | 28,600 | |
2,530 | 2,530 | 2,390 | 2,433 | -97 | -3.8 | 12,000 | |
2,550 | 2,560 | 2,498 | 2,530 | +30 | +1.2 | 8,900 | |
2,520 | 2,620 | 2,459 | 2,500 | -70 | -2.7 | 12,000 | |
2,215 | 2,684 | 2,194 | 2,570 | +355 | +16.0 | 31,200 | |
2,100 | 2,215 | 2,052 | 2,215 | +139 | +6.7 | 13,300 | |
2,104 | 2,111 | 2,011 | 2,076 | -28 | -1.3 | 8,200 | |
2,000 | 2,115 | 1,979 | 2,104 | +104 | +5.2 | 19,300 | |
2,235 | 2,265 | 1,980 | 2,000 | -239 | -10.7 | 24,500 | |
2,322 | 2,322 | 2,193 | 2,239 | -76 | -3.3 | 7,800 | |
2,437 | 2,437 | 2,279 | 2,315 | -172 | -6.9 | 17,000 | |
2,480 | 2,507 | 2,451 | 2,487 | +11 | +0.4 | 4,100 | |
2,500 | 2,510 | 2,445 | 2,476 | -33 | -1.3 | 5,600 | |
2,390 | 2,603 | 2,324 | 2,509 | +119 | +5.0 | 18,700 | |
2,381 | 2,400 | 2,205 | 2,390 | +59 | +2.5 | 13,000 | |
2,550 | 2,650 | 2,230 | 2,331 | -190 | -7.5 | 24,000 | |
2,630 | 2,630 | 2,521 | 2,521 | -59 | -2.3 | 8,100 | |
2,688 | 2,688 | 2,530 | 2,580 | +41 | +1.6 | 6,100 | |
2,510 | 2,539 | 2,480 | 2,539 | +19 | +0.8 | 7,900 | |
2,610 | 2,685 | 2,500 | 2,520 | -90 | -3.4 | 13,400 | |
2,610 | 2,779 | 2,541 | 2,610 | 0 | 0.0 | 21,300 | |
2,520 | 2,618 | 2,480 | 2,610 | +40 | +1.6 | 4,500 | |
2,590 | 2,750 | 2,520 | 2,570 | +20 | +0.8 | 12,900 | |
2,425 | 2,559 | 2,425 | 2,550 | +42 | +1.7 | 5,600 | |
2,557 | 2,710 | 2,455 | 2,508 | -149 | -5.6 | 17,300 | |
2,805 | 2,900 | 2,656 | 2,657 | -185 | -6.5 | 25,600 | |
2,918 | 3,100 | 2,556 | 2,842 | +102 | +3.7 | 106,900 |