38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,078 | 2,030 | 2,078 | +51 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,110 | 2,676 | 2,915 | -85 | -2.8 | 87,000 | |
3,370 | 3,590 | 2,800 | 3,000 | -335 | -10.0 | 184,500 | |
2,955 | 3,490 | 2,955 | 3,335 | +379 | +12.8 | 75,600 | |
4,130 | 4,130 | 2,900 | 2,956 | -1,239 | -29.5 | 246,600 | |
4,580 | 4,795 | 3,850 | 4,195 | -260 | -5.8 | 128,700 | |
4,685 | 5,110 | 4,275 | 4,455 | -245 | -5.2 | 209,100 | |
4,420 | 4,865 | 4,420 | 4,700 | +375 | +8.7 | 186,400 | |
4,335 | 4,790 | 4,245 | 4,325 | +80 | +1.9 | 305,900 | |
3,955 | 5,110 | 3,840 | 4,245 | +405 | +10.5 | 606,200 | |
3,355 | 3,975 | 3,215 | 3,840 | +555 | +16.9 | 174,500 | |
3,010 | 3,945 | 3,005 | 3,285 | +305 | +10.2 | 437,100 | |
2,750 | 2,993 | 2,620 | 2,980 | +255 | +9.4 | 85,400 | |
2,749 | 2,944 | 2,655 | 2,725 | -24 | -0.9 | 46,500 | |
2,763 | 2,928 | 2,615 | 2,749 | -64 | -2.3 | 43,800 | |
2,560 | 2,994 | 2,505 | 2,813 | +303 | +12.1 | 68,200 | |
2,245 | 2,730 | 2,213 | 2,510 | +267 | +11.9 | 84,800 | |
2,279 | 2,298 | 2,061 | 2,243 | -43 | -1.9 | 48,500 | |
2,674 | 2,674 | 2,216 | 2,286 | -309 | -11.9 | 51,100 | |
3,245 | 3,245 | 2,363 | 2,595 | -345 | -11.7 | 122,100 | |
2,687 | 3,200 | 2,566 | 2,940 | +285 | +10.7 | 226,600 | |
2,320 | 2,827 | 1,957 | 2,655 | +435 | +19.6 | 144,900 | |
2,150 | 2,300 | 2,055 | 2,220 | +162 | +7.9 | 35,900 | |
1,946 | 2,110 | 1,900 | 2,058 | +72 | +3.6 | 21,900 | |
2,062 | 2,220 | 1,700 | 1,986 | +14 | +0.7 | 58,500 | |
1,898 | 2,169 | 1,862 | 1,972 | +110 | +5.9 | 56,400 | |
1,820 | 1,940 | 1,705 | 1,862 | +59 | +3.3 | 35,700 | |
1,515 | 1,941 | 1,500 | 1,803 | +306 | +20.4 | 44,600 | |
1,380 | 1,580 | 1,315 | 1,497 | +117 | +8.5 | 25,200 | |
1,384 | 1,416 | 1,350 | 1,380 | -64 | -4.4 | 6,800 | |
1,371 | 1,444 | 1,368 | 1,444 | +64 | +4.6 | 3,700 |