38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 794 | 799 | +6 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 559 | 488 | 524 | -1 | -0.2 | 32,400 | |
499 | 543 | 485 | 525 | +40 | +8.2 | 43,200 | |
434 | 492 | 434 | 485 | +11 | +2.3 | 36,600 | |
471 | 474 | 443 | 474 | +10 | +2.2 | 9,000 | |
400 | 494 | 399 | 464 | +44 | +10.5 | 14,400 | |
438 | 450 | 389 | 420 | +5 | +1.2 | 43,000 | |
512 | 512 | 392 | 415 | -121 | -22.6 | 80,000 | |
550 | 620 | 536 | 536 | -34 | -6.0 | 66,200 | |
690 | 699 | 567 | 570 | -142 | -19.9 | 72,000 | |
730 | 734 | 705 | 712 | -58 | -7.5 | 19,000 | |
748 | 770 | 723 | 770 | +30 | +4.1 | 23,000 | |
708 | 749 | 700 | 740 | +13 | +1.8 | 29,400 | |
787 | 790 | 726 | 727 | -73 | -9.1 | 72,200 | |
812 | 822 | 800 | 800 | +1 | +0.1 | 35,400 | |
815 | 818 | 796 | 799 | -4 | -0.5 | 38,400 | |
776 | 821 | 770 | 803 | +25 | +3.2 | 70,200 | |
776 | 783 | 775 | 778 | -3 | -0.4 | 5,600 | |
796 | 800 | 775 | 781 | -15 | -1.9 | 40,800 | |
798 | 804 | 779 | 796 | +4 | +0.5 | 27,000 | |
834 | 834 | 792 | 792 | -28 | -3.4 | 36,400 | |
804 | 835 | 804 | 820 | +13 | +1.6 | 29,400 | |
789 | 816 | 788 | 807 | +30 | +3.9 | 30,400 | |
755 | 790 | 755 | 777 | +13 | +1.7 | 28,400 | |
778 | 791 | 757 | 764 | -15 | -1.9 | 38,200 | |
791 | 798 | 775 | 779 | -9 | -1.1 | 13,600 | |
826 | 826 | 785 | 788 | -33 | -4.0 | 40,400 | |
775 | 825 | 766 | 821 | +50 | +6.5 | 43,400 | |
758 | 781 | 751 | 771 | +13 | +1.7 | 59,400 | |
764 | 770 | 751 | 758 | -1 | -0.1 | 38,000 | |
768 | 782 | 751 | 759 | -16 | -2.1 | 52,600 |