38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 794 | 799 | +6 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 952 | 1,000 | -10 | -1.0 | 32,100 | |
937 | 1,010 | 937 | 1,010 | +79 | +8.5 | 51,300 | |
915 | 933 | 906 | 931 | +16 | +1.7 | 22,200 | |
851 | 920 | 812 | 915 | +60 | +7.0 | 51,000 | |
866 | 880 | 852 | 855 | -21 | -2.4 | 16,600 | |
889 | 889 | 853 | 876 | -12 | -1.4 | 17,100 | |
832 | 900 | 832 | 888 | +63 | +7.6 | 40,100 | |
806 | 834 | 800 | 825 | +14 | +1.7 | 12,000 | |
795 | 831 | 795 | 811 | +19 | +2.4 | 12,600 | |
789 | 795 | 781 | 792 | +13 | +1.7 | 7,400 | |
780 | 792 | 773 | 779 | 0 | 0.0 | 10,100 | |
781 | 809 | 765 | 779 | -11 | -1.4 | 28,600 | |
789 | 790 | 775 | 790 | +9 | +1.2 | 14,400 | |
788 | 790 | 775 | 781 | -7 | -0.9 | 6,900 | |
782 | 791 | 779 | 788 | +6 | +0.8 | 6,400 | |
765 | 796 | 749 | 782 | +22 | +2.9 | 19,500 | |
790 | 815 | 750 | 760 | -26 | -3.3 | 37,300 | |
740 | 787 | 733 | 786 | +47 | +6.4 | 30,200 | |
741 | 751 | 734 | 739 | -5 | -0.7 | 3,000 | |
726 | 754 | 724 | 744 | +19 | +2.6 | 5,900 | |
753 | 753 | 721 | 725 | -19 | -2.6 | 20,400 | |
739 | 744 | 727 | 744 | +13 | +1.8 | 9,100 | |
749 | 750 | 723 | 731 | -25 | -3.3 | 16,500 | |
762 | 766 | 715 | 756 | -9 | -1.2 | 19,400 | |
823 | 940 | 750 | 765 | +47 | +6.5 | 156,700 | |
728 | 728 | 711 | 718 | -5 | -0.7 | 9,900 | |
701 | 726 | 701 | 723 | +19 | +2.7 | 5,600 | |
704 | 715 | 695 | 704 | -1 | -0.1 | 9,400 | |
688 | 707 | 685 | 705 | +17 | +2.5 | 8,900 | |
695 | 699 | 675 | 688 | -41 | -5.6 | 15,700 |