37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 793 | 792 | 793 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 793 | 793 | +4 | +0.5 | 2,000 | |
786 | 789 | 784 | 789 | - | - | 5,400 | |
- | - | - | 787 | - | - | 0 | |
785 | 788 | 785 | 787 | +2 | +0.3 | 1,000 | |
794 | 796 | 781 | 785 | -7 | -0.9 | 6,900 | |
789 | 798 | 789 | 792 | +5 | +0.6 | 600 | |
789 | 789 | 787 | 787 | +1 | +0.1 | 1,600 | |
796 | 800 | 786 | 786 | -8 | -1.0 | 4,800 | |
797 | 801 | 794 | 794 | -3 | -0.4 | 4,600 | |
798 | 799 | 796 | 797 | -3 | -0.4 | 1,700 | |
800 | 800 | 795 | 800 | -2 | -0.2 | 3,500 | |
795 | 805 | 795 | 802 | -8 | -1.0 | 7,200 | |
815 | 815 | 810 | 810 | +2 | +0.2 | 400 | |
808 | 808 | 808 | 808 | 0 | 0.0 | 1,000 | |
814 | 815 | 808 | 808 | -6 | -0.7 | 4,500 | |
815 | 816 | 814 | 814 | 0 | 0.0 | 1,300 | |
816 | 824 | 813 | 814 | -4 | -0.5 | 2,600 | |
813 | 824 | 810 | 818 | -16 | -1.9 | 19,000 | |
836 | 839 | 834 | 834 | -2 | -0.2 | 1,600 | |
838 | 838 | 836 | 836 | -2 | -0.2 | 2,100 | |
840 | 840 | 838 | 838 | -5 | -0.6 | 1,900 | |
842 | 846 | 833 | 843 | +3 | +0.4 | 4,200 | |
837 | 845 | 834 | 840 | +5 | +0.6 | 2,200 | |
840 | 857 | 835 | 835 | -11 | -1.3 | 11,700 | |
832 | 846 | 832 | 846 | +9 | +1.1 | 3,300 | |
845 | 845 | 835 | 837 | -8 | -0.9 | 3,000 | |
842 | 845 | 842 | 845 | +5 | +0.6 | 400 | |
856 | 856 | 839 | 840 | -8 | -0.9 | 2,200 | |
865 | 865 | 832 | 848 | -9 | -1.1 | 3,700 |