37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 793 | 792 | 793 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 995 | 985 | 995 | +7 | +0.7 | 4,900 | |
990 | 995 | 985 | 988 | +4 | +0.4 | 1,600 | |
985 | 986 | 983 | 984 | 0 | 0.0 | 1,900 | |
992 | 997 | 983 | 984 | +7 | +0.7 | 4,600 | |
981 | 981 | 971 | 977 | -7 | -0.7 | 4,700 | |
997 | 997 | 976 | 984 | +2 | +0.2 | 3,400 | |
986 | 1,001 | 969 | 982 | -6 | -0.6 | 9,900 | |
979 | 991 | 976 | 988 | -12 | -1.2 | 10,100 | |
989 | 1,000 | 982 | 1,000 | -5 | -0.5 | 6,500 | |
1,002 | 1,010 | 1,000 | 1,005 | +3 | +0.3 | 1,800 | |
1,012 | 1,020 | 952 | 1,002 | -14 | -1.4 | 11,700 | |
1,011 | 1,020 | 1,011 | 1,016 | -1 | -0.1 | 2,900 | |
1,040 | 1,040 | 1,005 | 1,017 | +7 | +0.7 | 9,200 | |
996 | 1,010 | 993 | 1,010 | +23 | +2.3 | 10,600 | |
988 | 992 | 979 | 987 | +4 | +0.4 | 7,800 | |
970 | 984 | 970 | 983 | +16 | +1.7 | 7,800 | |
988 | 988 | 966 | 967 | +9 | +0.9 | 8,000 | |
937 | 995 | 937 | 958 | +27 | +2.9 | 17,100 | |
919 | 933 | 919 | 931 | +1 | +0.1 | 6,800 | |
919 | 930 | 917 | 930 | +11 | +1.2 | 5,100 | |
915 | 924 | 914 | 919 | +5 | +0.5 | 5,100 | |
915 | 919 | 906 | 914 | -1 | -0.1 | 5,200 | |
914 | 916 | 910 | 915 | -1 | -0.1 | 4,900 | |
920 | 920 | 911 | 916 | 0 | 0.0 | 5,600 | |
920 | 920 | 903 | 916 | +71 | +8.4 | 27,700 | |
843 | 845 | 824 | 845 | +10 | +1.2 | 4,200 | |
851 | 853 | 812 | 835 | -20 | -2.3 | 8,600 | |
866 | 866 | 852 | 855 | -15 | -1.7 | 4,400 | |
872 | 872 | 859 | 870 | -6 | -0.7 | 7,100 | |
878 | 878 | 870 | 876 | - | - | 1,300 |