40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,088 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 838 | 838 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 997 | 1,000 | +5 | +0.5 | 5,200 | |
1,048 | 1,050 | 974 | 995 | -26 | -2.5 | 19,900 | |
1,019 | 1,021 | 1,000 | 1,021 | +16 | +1.6 | 3,300 | |
1,000 | 1,006 | 997 | 1,005 | -6 | -0.6 | 1,600 | |
1,010 | 1,011 | 1,010 | 1,011 | +6 | +0.6 | 300 | |
1,017 | 1,017 | 996 | 1,005 | -7 | -0.7 | 1,100 | |
1,001 | 1,012 | 1,001 | 1,012 | +8 | +0.8 | 800 | |
995 | 1,005 | 995 | 1,004 | +6 | +0.6 | 1,600 | |
1,000 | 1,000 | 996 | 998 | -12 | -1.2 | 600 | |
1,014 | 1,014 | 1,010 | 1,010 | -7 | -0.7 | 1,100 | |
998 | 1,017 | 995 | 1,017 | +14 | +1.4 | 1,600 | |
991 | 1,010 | 991 | 1,003 | +3 | +0.3 | 2,400 | |
1,000 | 1,003 | 991 | 1,000 | 0 | 0.0 | 2,900 | |
995 | 1,002 | 995 | 1,000 | 0 | 0.0 | 1,500 | |
1,000 | 1,001 | 992 | 1,000 | +1 | +0.1 | 2,900 | |
1,005 | 1,005 | 999 | 999 | -2 | -0.2 | 1,700 | |
1,005 | 1,005 | 999 | 1,001 | +1 | +0.1 | 900 | |
1,000 | 1,000 | 995 | 1,000 | +6 | +0.6 | 4,300 | |
1,010 | 1,013 | 994 | 994 | -20 | -2.0 | 14,800 | |
1,006 | 1,014 | 1,006 | 1,014 | +8 | +0.8 | 1,500 | |
1,001 | 1,015 | 1,001 | 1,006 | +1 | +0.1 | 1,000 | |
1,010 | 1,013 | 1,003 | 1,005 | -3 | -0.3 | 2,200 | |
1,003 | 1,012 | 1,002 | 1,008 | +4 | +0.4 | 1,800 | |
1,022 | 1,029 | 1,004 | 1,004 | -32 | -3.1 | 2,600 | |
1,036 | 1,036 | 1,026 | 1,036 | +1 | +0.1 | 1,100 | |
1,038 | 1,038 | 1,024 | 1,035 | +8 | +0.8 | 1,700 | |
1,009 | 1,027 | 1,008 | 1,027 | +4 | +0.4 | 2,200 | |
1,027 | 1,027 | 1,020 | 1,023 | -4 | -0.4 | 1,200 | |
1,024 | 1,029 | 1,024 | 1,027 | +5 | +0.5 | 600 | |
1,025 | 1,029 | 1,015 | 1,022 | -7 | -0.7 | 2,200 |