37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 793 | 792 | 793 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,000 | 1,002 | +1 | +0.1 | 1,700 | |
991 | 1,013 | 986 | 1,001 | +19 | +1.9 | 1,500 | |
1,006 | 1,014 | 982 | 982 | -24 | -2.4 | 2,800 | |
1,025 | 1,025 | 1,000 | 1,006 | -5 | -0.5 | 2,300 | |
983 | 1,025 | 979 | 1,011 | +25 | +2.5 | 2,700 | |
973 | 993 | 971 | 986 | +1 | +0.1 | 2,400 | |
980 | 985 | 975 | 985 | +1 | +0.1 | 1,000 | |
981 | 984 | 970 | 984 | +3 | +0.3 | 1,400 | |
971 | 997 | 971 | 981 | -5 | -0.5 | 600 | |
988 | 988 | 986 | 986 | +2 | +0.2 | 700 | |
998 | 998 | 961 | 984 | -15 | -1.5 | 5,000 | |
998 | 1,005 | 960 | 999 | 0 | 0.0 | 8,500 | |
1,000 | 1,000 | 992 | 999 | -1 | -0.1 | 8,600 | |
1,000 | 1,003 | 996 | 1,000 | +1 | +0.1 | 2,500 | |
1,010 | 1,010 | 975 | 999 | -1 | -0.1 | 3,100 | |
995 | 1,000 | 987 | 1,000 | +5 | +0.5 | 1,400 | |
995 | 1,010 | 995 | 995 | -5 | -0.5 | 2,700 | |
1,031 | 1,033 | 997 | 1,000 | -58 | -5.5 | 9,200 | |
1,060 | 1,060 | 1,040 | 1,058 | -2 | -0.2 | 9,000 | |
1,065 | 1,070 | 1,050 | 1,060 | +10 | +1.0 | 3,400 | |
1,028 | 1,053 | 1,028 | 1,050 | -1 | -0.1 | 1,300 | |
1,041 | 1,060 | 1,040 | 1,051 | +7 | +0.7 | 1,200 | |
1,044 | 1,045 | 1,037 | 1,044 | 0 | 0.0 | 2,100 | |
1,051 | 1,051 | 1,038 | 1,044 | 0 | 0.0 | 2,500 | |
1,058 | 1,058 | 1,035 | 1,044 | -1 | -0.1 | 1,500 | |
1,032 | 1,045 | 1,020 | 1,045 | +10 | +1.0 | 3,800 | |
1,041 | 1,049 | 1,035 | 1,035 | -15 | -1.4 | 1,300 | |
1,042 | 1,051 | 1,034 | 1,050 | -3 | -0.3 | 2,900 | |
1,079 | 1,079 | 1,045 | 1,053 | -20 | -1.9 | 5,100 | |
1,070 | 1,078 | 1,068 | 1,073 | +6 | +0.6 | 5,500 |