38,328.64 | +776.48 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 839 | 781 | 788 | -48 | -5.7 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 865 | 822 | 836 | +6 | +0.7 | 60,300 | |
845 | 854 | 823 | 830 | -15 | -1.8 | 42,200 | |
815 | 931 | 795 | 845 | +30 | +3.7 | 88,500 | |
830 | 845 | 780 | 815 | -25 | -3.0 | 75,900 | |
1,010 | 1,065 | 804 | 840 | -171 | -16.9 | 208,000 | |
1,065 | 1,070 | 960 | 1,011 | -39 | -3.7 | 71,000 | |
1,001 | 1,079 | 1,001 | 1,050 | +45 | +4.5 | 71,500 | |
998 | 1,050 | 974 | 1,005 | +2 | +0.2 | 63,300 | |
1,038 | 1,040 | 991 | 1,003 | -37 | -3.6 | 51,400 | |
1,068 | 1,088 | 990 | 1,040 | -29 | -2.7 | 116,000 | |
982 | 1,069 | 930 | 1,069 | +87 | +8.9 | 131,800 | |
945 | 993 | 925 | 982 | +41 | +4.4 | 50,500 | |
970 | 1,040 | 924 | 941 | -26 | -2.7 | 132,800 | |
888 | 995 | 812 | 967 | +87 | +9.9 | 126,000 | |
789 | 900 | 781 | 880 | +101 | +13.0 | 78,100 | |
787 | 809 | 765 | 779 | -8 | -1.0 | 62,100 | |
749 | 815 | 733 | 787 | +43 | +5.8 | 93,700 | |
749 | 754 | 721 | 744 | -12 | -1.6 | 52,500 | |
702 | 940 | 695 | 756 | +50 | +7.1 | 197,800 | |
712 | 729 | 675 | 706 | -2 | -0.3 | 51,400 | |
670 | 785 | 646 | 708 | +59 | +9.1 | 69,000 | |
699 | 704 | 649 | 649 | -49 | -7.0 | 57,700 | |
713 | 742 | 680 | 698 | -17 | -2.4 | 46,700 | |
710 | 770 | 701 | 715 | +9 | +1.3 | 47,000 | |
735 | 755 | 614 | 706 | -29 | -3.9 | 67,200 | |
826 | 870 | 699 | 735 | -76 | -9.4 | 108,100 | |
884 | 896 | 790 | 811 | -71 | -8.0 | 106,800 | |
935 | 985 | 875 | 882 | -58 | -6.2 | 200,700 | |
929 | 1,028 | 893 | 940 | +25 | +2.7 | 210,500 |