38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 789 | 784 | 789 | - | - | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,000 | 1,031 | -9 | -0.9 | 2,100 | |
997 | 1,040 | 997 | 1,040 | +47 | +4.7 | 3,700 | |
1,024 | 1,024 | 993 | 993 | -31 | -3.0 | 4,900 | |
1,014 | 1,035 | 1,013 | 1,024 | +11 | +1.1 | 3,900 | |
1,047 | 1,047 | 990 | 1,013 | -27 | -2.6 | 4,700 | |
1,014 | 1,051 | 1,014 | 1,040 | +26 | +2.6 | 6,100 | |
1,064 | 1,068 | 1,014 | 1,014 | -54 | -5.1 | 9,400 | |
1,077 | 1,080 | 1,068 | 1,068 | -8 | -0.7 | 5,600 | |
1,072 | 1,088 | 1,072 | 1,076 | +4 | +0.4 | 4,500 | |
1,075 | 1,082 | 1,071 | 1,072 | +2 | +0.2 | 4,600 | |
1,072 | 1,075 | 1,061 | 1,070 | +1 | +0.1 | 6,700 | |
1,068 | 1,075 | 1,055 | 1,069 | 0 | 0.0 | 7,000 | |
1,020 | 1,069 | 1,020 | 1,069 | +41 | +4.0 | 9,200 | |
1,015 | 1,028 | 1,014 | 1,028 | +15 | +1.5 | 4,100 | |
1,008 | 1,019 | 1,008 | 1,013 | +5 | +0.5 | 3,800 | |
1,008 | 1,008 | 1,004 | 1,008 | +2 | +0.2 | 1,500 | |
1,012 | 1,012 | 1,000 | 1,006 | -2 | -0.2 | 4,600 | |
1,002 | 1,008 | 992 | 1,008 | +5 | +0.5 | 3,100 | |
1,022 | 1,022 | 982 | 1,003 | -13 | -1.3 | 8,000 | |
1,010 | 1,029 | 1,003 | 1,016 | +13 | +1.3 | 8,800 | |
1,000 | 1,004 | 991 | 1,003 | +5 | +0.5 | 10,900 | |
982 | 998 | 973 | 998 | +16 | +1.6 | 6,900 | |
978 | 982 | 966 | 982 | +3 | +0.3 | 3,400 | |
986 | 986 | 963 | 979 | +6 | +0.6 | 6,100 | |
962 | 991 | 961 | 973 | +3 | +0.3 | 11,800 | |
993 | 994 | 970 | 970 | -21 | -2.1 | 11,500 | |
985 | 994 | 984 | 991 | +9 | +0.9 | 2,900 | |
977 | 1,003 | 974 | 982 | +8 | +0.8 | 18,200 | |
957 | 979 | 950 | 974 | +17 | +1.8 | 4,300 | |
963 | 969 | 954 | 957 | -11 | -1.1 | 2,800 |