38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 794 | 799 | +6 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 990 | 850 | 970 | +85 | +9.6 | 446,400 | |
894 | 912 | 834 | 885 | +3 | +0.3 | 216,400 | |
843 | 890 | 801 | 882 | +65 | +8.0 | 116,000 | |
865 | 912 | 815 | 817 | -50 | -5.8 | 209,600 | |
1,025 | 1,045 | 825 | 867 | -151 | -14.8 | 520,400 | |
1,071 | 1,165 | 1,004 | 1,018 | -65 | -6.0 | 1,032,000 | |
1,312 | 1,365 | 1,027 | 1,083 | -181 | -14.3 | 2,329,600 | |
910 | 1,445 | 876 | 1,264 | +393 | +45.1 | 3,222,000 | |
817 | 871 | 757 | 871 | +66 | +8.2 | 237,200 | |
698 | 820 | 691 | 805 | +115 | +16.7 | 341,000 | |
643 | 710 | 643 | 690 | +47 | +7.3 | 187,600 | |
660 | 671 | 630 | 643 | -11 | -1.7 | 84,800 | |
705 | 705 | 609 | 654 | -49 | -7.0 | 177,800 | |
733 | 777 | 693 | 703 | -165 | -19.0 | 427,600 | |
911 | 927 | 823 | 868 | -36 | -4.0 | 85,600 | |
920 | 949 | 898 | 904 | +2 | +0.2 | 55,600 | |
910 | 950 | 890 | 902 | -7 | -0.8 | 55,200 | |
879 | 909 | 850 | 909 | +60 | +7.1 | 37,600 | |
875 | 904 | 831 | 849 | -16 | -1.8 | 59,200 | |
825 | 963 | 825 | 865 | +52 | +6.4 | 198,800 | |
951 | 1,022 | 778 | 813 | -132 | -14.0 | 452,400 | |
765 | 945 | 747 | 945 | +171 | +22.1 | 220,800 | |
678 | 810 | 641 | 774 | +96 | +14.2 | 99,000 | |
699 | 721 | 655 | 678 | +6 | +0.9 | 51,200 | |
693 | 707 | 650 | 672 | -21 | -3.0 | 60,000 | |
712 | 725 | 657 | 693 | -7 | -1.0 | 84,600 | |
567 | 711 | 567 | 700 | +103 | +17.3 | 102,000 | |
619 | 622 | 575 | 597 | +4 | +0.7 | 85,200 | |
570 | 674 | 535 | 593 | +68 | +13.0 | 181,200 | |
521 | 570 | 511 | 525 | +1 | +0.2 | 26,000 |