38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 451 | 441 | 449 | +6 | +1.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 485 | 492 | -13 | -2.6 | 14,600 | |
507 | 515 | 503 | 505 | 0 | 0.0 | 21,300 | |
517 | 525 | 505 | 505 | -20 | -3.8 | 24,500 | |
507 | 530 | 501 | 525 | +10 | +1.9 | 41,900 | |
500 | 520 | 500 | 515 | +19 | +3.8 | 101,400 | |
490 | 496 | 485 | 496 | +11 | +2.3 | 17,600 | |
476 | 493 | 475 | 485 | +3 | +0.6 | 9,700 | |
487 | 488 | 476 | 482 | -11 | -2.2 | 10,300 | |
480 | 495 | 480 | 493 | +13 | +2.7 | 38,700 | |
468 | 481 | 468 | 480 | +10 | +2.1 | 6,600 | |
468 | 477 | 465 | 470 | -2 | -0.4 | 8,600 | |
477 | 480 | 472 | 472 | -8 | -1.7 | 4,600 | |
483 | 483 | 477 | 480 | -3 | -0.6 | 2,100 | |
488 | 488 | 473 | 483 | +3 | +0.6 | 19,100 | |
489 | 489 | 480 | 480 | -8 | -1.6 | 8,200 | |
490 | 493 | 480 | 488 | -5 | -1.0 | 13,100 | |
495 | 495 | 487 | 493 | 0 | 0.0 | 5,900 | |
500 | 500 | 482 | 493 | +3 | +0.6 | 28,100 | |
479 | 490 | 477 | 490 | +8 | +1.7 | 7,500 | |
483 | 488 | 480 | 482 | -1 | -0.2 | 2,700 | |
492 | 492 | 471 | 483 | -8 | -1.6 | 9,900 | |
480 | 493 | 480 | 491 | +7 | +1.4 | 6,100 | |
492 | 493 | 473 | 484 | -6 | -1.2 | 6,600 | |
483 | 491 | 472 | 490 | -1 | -0.2 | 20,600 | |
465 | 498 | 458 | 491 | +34 | +7.4 | 26,900 | |
456 | 467 | 455 | 457 | -5 | -1.1 | 4,000 | |
462 | 464 | 456 | 462 | +1 | +0.2 | 7,000 | |
470 | 471 | 460 | 461 | -7 | -1.5 | 3,900 | |
465 | 472 | 465 | 468 | +3 | +0.6 | 2,400 | |
459 | 475 | 459 | 465 | +6 | +1.3 | 8,800 |