38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 451 | 441 | 449 | +6 | +1.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 478 | 485 | +2 | +0.4 | 1,500 | |
477 | 485 | 473 | 483 | +6 | +1.3 | 3,200 | |
477 | 479 | 471 | 477 | +1 | +0.2 | 2,100 | |
470 | 481 | 470 | 476 | +9 | +1.9 | 7,700 | |
473 | 475 | 467 | 467 | -6 | -1.3 | 5,000 | |
469 | 479 | 465 | 473 | +4 | +0.9 | 5,200 | |
471 | 475 | 461 | 469 | -9 | -1.9 | 20,500 | |
492 | 492 | 475 | 478 | -15 | -3.0 | 20,200 | |
513 | 522 | 480 | 493 | -7 | -1.4 | 52,900 | |
528 | 537 | 495 | 500 | -28 | -5.3 | 61,400 | |
503 | 538 | 486 | 528 | +25 | +5.0 | 107,700 | |
470 | 507 | 462 | 503 | +38 | +8.2 | 56,500 | |
470 | 476 | 464 | 465 | -5 | -1.1 | 10,900 | |
477 | 484 | 470 | 470 | -3 | -0.6 | 13,500 | |
471 | 476 | 465 | 473 | +7 | +1.5 | 15,400 | |
467 | 471 | 466 | 466 | -3 | -0.6 | 6,000 | |
477 | 477 | 461 | 469 | -5 | -1.1 | 7,100 | |
481 | 481 | 471 | 474 | +1 | +0.2 | 16,900 | |
468 | 484 | 468 | 473 | 0 | 0.0 | 9,300 | |
461 | 473 | 458 | 473 | +15 | +3.3 | 15,000 | |
460 | 460 | 457 | 458 | +6 | +1.3 | 2,100 | |
450 | 459 | 450 | 452 | +4 | +0.9 | 4,800 | |
460 | 460 | 448 | 448 | -8 | -1.8 | 5,500 | |
459 | 463 | 454 | 456 | -16 | -3.4 | 7,000 | |
467 | 472 | 464 | 472 | +9 | +1.9 | 17,600 | |
464 | 468 | 463 | 463 | 0 | 0.0 | 3,500 | |
468 | 469 | 463 | 463 | -4 | -0.9 | 2,700 | |
459 | 467 | 459 | 467 | +8 | +1.7 | 12,100 | |
452 | 462 | 452 | 459 | +8 | +1.8 | 12,700 | |
455 | 455 | 450 | 451 | -1 | -0.2 | 5,000 |