37,686.72 | -773.36 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.36% | -0.11% | 0.76% |
52週高値 | 692 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 450 | 450 | +4 | +0.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 448 | 438 | 446 | +5 | +1.1 | 4,300 | |
439 | 441 | 439 | 441 | +3 | +0.7 | 1,200 | |
437 | 440 | 437 | 438 | -1 | -0.2 | 1,500 | |
443 | 443 | 436 | 439 | -8 | -1.8 | 3,500 | |
441 | 447 | 440 | 447 | +2 | +0.4 | 5,900 | |
447 | 453 | 439 | 445 | -8 | -1.8 | 9,400 | |
453 | 454 | 453 | 453 | 0 | 0.0 | 500 | |
445 | 453 | 445 | 453 | -2 | -0.4 | 2,600 | |
455 | 455 | 446 | 455 | 0 | 0.0 | 1,100 | |
448 | 455 | 446 | 455 | +3 | +0.7 | 2,600 | |
455 | 458 | 448 | 452 | -1 | -0.2 | 2,800 | |
448 | 454 | 448 | 453 | +3 | +0.7 | 1,100 | |
455 | 455 | 447 | 450 | -1 | -0.2 | 3,500 | |
458 | 459 | 451 | 451 | -4 | -0.9 | 2,300 | |
459 | 459 | 451 | 455 | +1 | +0.2 | 2,300 | |
466 | 466 | 449 | 454 | -16 | -3.4 | 22,400 | |
471 | 471 | 465 | 470 | -4 | -0.8 | 7,100 | |
475 | 479 | 469 | 474 | -1 | -0.2 | 5,800 | |
475 | 479 | 474 | 475 | +1 | +0.2 | 2,000 | |
471 | 478 | 470 | 474 | 0 | 0.0 | 1,900 | |
477 | 477 | 469 | 474 | 0 | 0.0 | 38,100 | |
469 | 478 | 467 | 474 | +5 | +1.1 | 3,600 | |
477 | 477 | 469 | 469 | -4 | -0.8 | 8,000 | |
473 | 480 | 473 | 473 | -3 | -0.6 | 3,400 | |
485 | 485 | 472 | 476 | -9 | -1.9 | 7,400 | |
483 | 485 | 478 | 485 | +2 | +0.4 | 1,500 | |
477 | 485 | 473 | 483 | +6 | +1.3 | 3,200 | |
477 | 479 | 471 | 477 | +1 | +0.2 | 2,100 | |
470 | 481 | 470 | 476 | +9 | +1.9 | 7,700 |