38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 451 | 441 | 449 | +6 | +1.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 450 | 452 | +2 | +0.4 | 3,500 | |
459 | 459 | 450 | 450 | -9 | -2.0 | 5,600 | |
465 | 465 | 455 | 459 | -9 | -1.9 | 13,000 | |
470 | 470 | 466 | 468 | -2 | -0.4 | 1,100 | |
472 | 472 | 465 | 470 | +3 | +0.6 | 4,200 | |
465 | 471 | 465 | 467 | -3 | -0.6 | 1,700 | |
473 | 473 | 462 | 470 | +5 | +1.1 | 11,000 | |
463 | 474 | 463 | 465 | -3 | -0.6 | 11,100 | |
458 | 468 | 453 | 468 | +10 | +2.2 | 15,200 | |
456 | 460 | 446 | 458 | +6 | +1.3 | 8,700 | |
454 | 456 | 452 | 452 | +1 | +0.2 | 3,400 | |
450 | 465 | 450 | 451 | 0 | 0.0 | 10,900 | |
450 | 462 | 450 | 451 | -1 | -0.2 | 13,300 | |
443 | 454 | 443 | 452 | +10 | +2.3 | 5,700 | |
440 | 449 | 440 | 442 | +4 | +0.9 | 14,600 | |
438 | 441 | 437 | 438 | +2 | +0.5 | 10,200 | |
452 | 452 | 435 | 436 | -13 | -2.9 | 20,800 | |
453 | 453 | 447 | 449 | -1 | -0.2 | 4,300 | |
452 | 457 | 448 | 450 | -2 | -0.4 | 3,500 | |
456 | 457 | 452 | 452 | -4 | -0.9 | 1,900 | |
462 | 462 | 447 | 456 | -2 | -0.4 | 7,400 | |
452 | 458 | 442 | 458 | -2 | -0.4 | 13,200 | |
433 | 460 | 433 | 460 | +29 | +6.7 | 24,800 | |
438 | 438 | 430 | 431 | -5 | -1.1 | 38,300 | |
438 | 445 | 434 | 436 | -4 | -0.9 | 13,900 | |
457 | 457 | 435 | 440 | -13 | -2.9 | 40,600 | |
462 | 462 | 439 | 453 | -9 | -1.9 | 20,500 | |
471 | 476 | 459 | 462 | -11 | -2.3 | 8,000 | |
480 | 485 | 472 | 473 | -7 | -1.5 | 22,700 | |
487 | 487 | 479 | 480 | -12 | -2.4 | 14,900 |