38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 692 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 451 | 441 | 449 | +6 | +1.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 458 | 454 | 456 | -7 | -1.5 | 2,900 | |
460 | 463 | 457 | 463 | +1 | +0.2 | 3,100 | |
462 | 465 | 454 | 462 | +9 | +2.0 | 9,000 | |
450 | 462 | 449 | 453 | -2 | -0.4 | 3,200 | |
447 | 455 | 447 | 455 | +8 | +1.8 | 6,500 | |
450 | 455 | 444 | 447 | -9 | -2.0 | 8,900 | |
455 | 459 | 452 | 456 | -3 | -0.7 | 5,300 | |
462 | 462 | 450 | 459 | -3 | -0.6 | 5,900 | |
455 | 462 | 454 | 462 | +2 | +0.4 | 6,100 | |
462 | 463 | 442 | 460 | -4 | -0.9 | 16,800 | |
468 | 468 | 458 | 464 | -11 | -2.3 | 6,200 | |
473 | 475 | 464 | 475 | +5 | +1.1 | 4,900 | |
473 | 473 | 460 | 470 | +1 | +0.2 | 8,300 | |
472 | 472 | 465 | 469 | -3 | -0.6 | 3,300 | |
470 | 472 | 463 | 472 | +10 | +2.2 | 3,300 | |
466 | 474 | 462 | 462 | -6 | -1.3 | 5,400 | |
467 | 473 | 463 | 468 | -2 | -0.4 | 6,900 | |
471 | 471 | 464 | 470 | +1 | +0.2 | 5,200 | |
459 | 470 | 459 | 469 | +7 | +1.5 | 13,300 | |
465 | 465 | 459 | 462 | +4 | +0.9 | 5,400 | |
461 | 462 | 458 | 458 | -3 | -0.7 | 4,500 | |
467 | 467 | 458 | 461 | +2 | +0.4 | 5,200 | |
470 | 470 | 459 | 459 | -11 | -2.3 | 7,400 | |
464 | 470 | 458 | 470 | +6 | +1.3 | 11,300 | |
459 | 470 | 453 | 464 | +13 | +2.9 | 11,200 | |
450 | 456 | 450 | 451 | +1 | +0.2 | 4,500 | |
453 | 456 | 446 | 450 | -4 | -0.9 | 18,700 | |
458 | 458 | 450 | 454 | -5 | -1.1 | 9,400 | |
469 | 469 | 449 | 459 | -21 | -4.4 | 29,100 | |
484 | 493 | 475 | 480 | - | - | 34,400 |