38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 581 | 578 | 581 | +3 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 556 | 540 | 544 | -5 | -0.9 | 14,200 | |
552 | 562 | 543 | 549 | -7 | -1.3 | 11,500 | |
555 | 563 | 543 | 556 | +1 | +0.2 | 14,300 | |
557 | 558 | 552 | 555 | -1 | -0.2 | 6,500 | |
566 | 577 | 556 | 556 | -5 | -0.9 | 11,600 | |
568 | 585 | 555 | 561 | -2 | -0.4 | 53,300 | |
570 | 570 | 551 | 563 | 0 | 0.0 | 9,500 | |
565 | 566 | 557 | 563 | +4 | +0.7 | 9,500 | |
564 | 566 | 554 | 559 | -1 | -0.2 | 12,700 | |
553 | 562 | 552 | 560 | +4 | +0.7 | 13,600 | |
546 | 558 | 543 | 556 | +18 | +3.3 | 15,900 | |
539 | 542 | 537 | 538 | -6 | -1.1 | 8,500 | |
555 | 555 | 529 | 544 | -14 | -2.5 | 43,000 | |
548 | 561 | 548 | 558 | +8 | +1.5 | 13,400 | |
549 | 550 | 538 | 550 | +1 | +0.2 | 24,500 | |
553 | 555 | 540 | 549 | -11 | -2.0 | 37,300 | |
556 | 564 | 550 | 560 | +4 | +0.7 | 19,400 | |
550 | 562 | 550 | 556 | +3 | +0.5 | 20,400 | |
549 | 560 | 544 | 553 | +3 | +0.5 | 19,400 | |
561 | 563 | 546 | 550 | -19 | -3.3 | 14,700 | |
552 | 570 | 550 | 569 | +15 | +2.7 | 25,400 | |
560 | 561 | 548 | 554 | -3 | -0.5 | 23,400 | |
539 | 564 | 533 | 557 | +18 | +3.3 | 35,500 | |
528 | 545 | 528 | 539 | +10 | +1.9 | 31,900 | |
540 | 546 | 529 | 529 | -11 | -2.0 | 31,700 | |
535 | 541 | 524 | 540 | 0 | 0.0 | 72,300 | |
551 | 551 | 532 | 540 | -7 | -1.3 | 35,100 | |
520 | 563 | 517 | 547 | +22 | +4.2 | 68,000 | |
548 | 548 | 525 | 525 | -26 | -4.7 | 105,800 | |
556 | 607 | 540 | 551 | +44 | +8.7 | 1,197,700 |