38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 581 | 578 | 581 | +3 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 745 | 718 | 721 | -17 | -2.3 | 32,200 | |
753 | 753 | 737 | 738 | -8 | -1.1 | 15,900 | |
759 | 759 | 726 | 746 | -2 | -0.3 | 34,500 | |
736 | 757 | 721 | 748 | +13 | +1.8 | 37,500 | |
725 | 743 | 718 | 735 | +17 | +2.4 | 20,300 | |
745 | 749 | 700 | 718 | -27 | -3.6 | 58,900 | |
728 | 751 | 728 | 745 | +23 | +3.2 | 26,800 | |
728 | 728 | 707 | 722 | -19 | -2.6 | 40,900 | |
753 | 758 | 737 | 741 | -2 | -0.3 | 42,100 | |
762 | 770 | 738 | 743 | -19 | -2.5 | 59,900 | |
782 | 795 | 759 | 762 | -41 | -5.1 | 73,900 | |
811 | 821 | 798 | 803 | -13 | -1.6 | 40,000 | |
854 | 854 | 810 | 816 | -27 | -3.2 | 65,100 | |
842 | 858 | 836 | 843 | +2 | +0.2 | 54,900 | |
849 | 863 | 837 | 841 | -1 | -0.1 | 79,800 | |
819 | 843 | 813 | 842 | +36 | +4.5 | 98,000 | |
804 | 828 | 791 | 806 | +2 | +0.2 | 73,800 | |
830 | 837 | 798 | 804 | -11 | -1.3 | 138,900 | |
850 | 880 | 810 | 815 | -27 | -3.2 | 420,100 | |
965 | 965 | 822 | 842 | -48 | -5.4 | 973,700 | |
782 | 890 | 766 | 890 | +150 | +20.3 | 184,900 | |
753 | 758 | 732 | 740 | -17 | -2.2 | 21,500 | |
755 | 766 | 741 | 757 | +4 | +0.5 | 31,800 | |
730 | 789 | 730 | 753 | +13 | +1.8 | 83,200 | |
767 | 767 | 733 | 740 | -17 | -2.2 | 63,100 | |
768 | 775 | 754 | 757 | -34 | -4.3 | 48,600 | |
765 | 791 | 765 | 791 | +8 | +1.0 | 19,600 | |
787 | 788 | 752 | 783 | -7 | -0.9 | 55,600 | |
811 | 814 | 782 | 790 | -14 | -1.7 | 21,700 | |
817 | 817 | 789 | 804 | - | - | 55,100 |