38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 581 | 578 | 581 | +3 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 663 | 639 | 654 | +2 | +0.3 | 17,400 | |
630 | 652 | 630 | 652 | +24 | +3.8 | 20,900 | |
625 | 638 | 615 | 628 | +13 | +2.1 | 19,900 | |
620 | 628 | 605 | 615 | -13 | -2.1 | 49,000 | |
656 | 656 | 627 | 628 | -18 | -2.8 | 22,400 | |
631 | 662 | 622 | 646 | +10 | +1.6 | 39,400 | |
626 | 643 | 620 | 636 | -10 | -1.5 | 39,500 | |
651 | 667 | 643 | 646 | -15 | -2.3 | 30,700 | |
679 | 684 | 650 | 661 | -19 | -2.8 | 96,900 | |
700 | 720 | 680 | 680 | -65 | -8.7 | 306,200 | |
643 | 745 | 627 | 745 | +100 | +15.5 | 391,200 | |
668 | 671 | 642 | 645 | +17 | +2.7 | 87,300 | |
634 | 645 | 622 | 628 | -20 | -3.1 | 84,800 | |
668 | 729 | 635 | 648 | +6 | +0.9 | 413,100 | |
635 | 663 | 625 | 642 | +12 | +1.9 | 114,700 | |
681 | 686 | 625 | 630 | -41 | -6.1 | 319,500 | |
575 | 671 | 575 | 671 | +100 | +17.5 | 741,800 | |
618 | 618 | 570 | 571 | -27 | -4.5 | 81,600 | |
625 | 639 | 590 | 598 | +23 | +4.0 | 191,500 | |
553 | 607 | 550 | 575 | +41 | +7.7 | 188,200 | |
539 | 546 | 533 | 534 | +1 | +0.2 | 11,700 | |
523 | 533 | 521 | 533 | +6 | +1.1 | 15,100 | |
527 | 534 | 520 | 527 | 0 | 0.0 | 11,400 | |
523 | 529 | 517 | 527 | -2 | -0.4 | 10,600 | |
527 | 531 | 521 | 529 | -2 | -0.4 | 16,300 | |
532 | 539 | 526 | 531 | -4 | -0.7 | 9,400 | |
539 | 540 | 532 | 535 | -6 | -1.1 | 12,200 | |
545 | 547 | 533 | 541 | -6 | -1.1 | 12,900 | |
563 | 563 | 546 | 547 | -8 | -1.4 | 11,200 | |
547 | 555 | 545 | 555 | +11 | +2.0 | 7,200 |