38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 581 | 578 | 581 | +3 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 846 | 819 | 832 | -8 | -1.0 | 22,800 | |
856 | 858 | 820 | 840 | -16 | -1.9 | 60,800 | |
884 | 888 | 838 | 856 | +2 | +0.2 | 90,900 | |
855 | 858 | 829 | 854 | -5 | -0.6 | 37,400 | |
838 | 866 | 825 | 859 | +23 | +2.8 | 63,900 | |
790 | 853 | 790 | 836 | +41 | +5.2 | 82,600 | |
800 | 818 | 790 | 795 | +3 | +0.4 | 20,200 | |
830 | 830 | 790 | 792 | -27 | -3.3 | 39,800 | |
836 | 844 | 808 | 819 | -17 | -2.0 | 34,100 | |
805 | 840 | 800 | 836 | +36 | +4.5 | 55,400 | |
792 | 813 | 792 | 800 | +7 | +0.9 | 14,800 | |
822 | 822 | 785 | 793 | -36 | -4.3 | 39,000 | |
815 | 845 | 808 | 829 | +25 | +3.1 | 71,900 | |
810 | 824 | 801 | 804 | -12 | -1.5 | 21,800 | |
799 | 830 | 796 | 816 | +22 | +2.8 | 30,000 | |
764 | 794 | 763 | 794 | +21 | +2.7 | 31,600 | |
755 | 773 | 754 | 773 | +10 | +1.3 | 17,000 | |
768 | 771 | 751 | 763 | -5 | -0.7 | 21,900 | |
756 | 777 | 745 | 768 | +13 | +1.7 | 21,300 | |
789 | 797 | 755 | 755 | -14 | -1.8 | 39,000 | |
777 | 789 | 757 | 769 | -19 | -2.4 | 27,300 | |
775 | 789 | 775 | 788 | +8 | +1.0 | 9,100 | |
767 | 793 | 767 | 780 | +4 | +0.5 | 8,600 | |
797 | 812 | 771 | 776 | -18 | -2.3 | 36,500 | |
758 | 797 | 746 | 794 | +51 | +6.9 | 39,900 | |
735 | 769 | 732 | 743 | +11 | +1.5 | 24,100 | |
744 | 746 | 729 | 732 | +1 | +0.1 | 29,100 | |
731 | 753 | 731 | 731 | 0 | 0.0 | 19,000 | |
738 | 745 | 730 | 731 | -2 | -0.3 | 15,500 | |
741 | 745 | 731 | 733 | -8 | -1.1 | 22,800 |