38,236.07 | -37.98 | 153.61 | -4.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.70% | 0.23% | -0.26% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 577 | 581 | +5 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 688 | 555 | 576 | -99 | -14.7 | 1,071,600 | |
634 | 745 | 605 | 675 | +27 | +4.2 | 1,453,700 | |
552 | 729 | 517 | 648 | +92 | +16.5 | 2,194,100 | |
552 | 585 | 529 | 556 | +2 | +0.4 | 372,900 | |
584 | 607 | 503 | 554 | -34 | -5.8 | 1,811,200 | |
517 | 630 | 515 | 588 | +81 | +16.0 | 1,279,200 | |
702 | 705 | 484 | 507 | -195 | -27.8 | 2,168,100 | |
721 | 723 | 668 | 702 | -22 | -3.0 | 281,100 | |
774 | 787 | 667 | 724 | -38 | -5.0 | 469,600 | |
812 | 885 | 727 | 762 | -44 | -5.5 | 988,700 | |
755 | 888 | 754 | 806 | +43 | +5.6 | 871,800 | |
753 | 812 | 729 | 763 | +16 | +2.1 | 456,500 | |
780 | 1,020 | 728 | 747 | -18 | -2.4 | 3,399,600 | |
850 | 880 | 700 | 765 | -77 | -9.1 | 1,516,100 | |
887 | 965 | 730 | 842 | -24 | -2.8 | 1,722,700 | |
872 | 919 | 795 | 866 | -15 | -1.7 | 692,300 | |
1,128 | 1,128 | 824 | 881 | -217 | -19.8 | 1,199,300 | |
1,056 | 1,191 | 1,040 | 1,098 | +45 | +4.3 | 1,002,200 | |
1,075 | 1,325 | 1,052 | 1,053 | -7 | -0.7 | 2,210,800 | |
1,208 | 1,244 | 1,025 | 1,060 | -170 | -13.8 | 1,378,600 | |
1,150 | 1,382 | 1,043 | 1,230 | +90 | +7.9 | 3,575,800 | |
1,005 | 1,400 | 956 | 1,140 | +140 | +14.0 | 3,705,600 | |
1,223 | 1,685 | 940 | 1,000 | -198 | -16.5 | 7,335,600 | |
1,305 | 1,347 | 1,006 | 1,198 | -117 | -8.9 | 2,716,000 | |
1,902 | 2,027 | 1,298 | 1,315 | -577 | -30.5 | 5,711,400 | |
3,120 | 3,390 | 1,236 | 1,892 | -1,128 | -37.4 | 37,684,200 | |
3,450 | 4,995 | 2,915 | 3,020 | -340 | -10.1 | 19,261,000 | |
3,360 | 5,065 | 3,030 | 3,360 | -90 | -2.6 | 19,533,000 | |
3,805 | 9,345 | 3,120 | 3,450 | -430 | -11.1 | 72,001,200 |