38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 592 | 573 | 581 | 0 | 0.0 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 623 | 578 | 581 | -11 | -1.9 | 110,300 | |
560 | 611 | 560 | 592 | +27 | +4.8 | 154,100 | |
602 | 661 | 555 | 565 | -35 | -5.8 | 628,300 | |
685 | 688 | 593 | 600 | -75 | -11.1 | 164,000 | |
638 | 685 | 638 | 675 | +38 | +6.0 | 198,300 | |
630 | 673 | 630 | 637 | +9 | +1.4 | 88,100 | |
626 | 662 | 605 | 628 | -18 | -2.8 | 170,200 | |
668 | 745 | 627 | 646 | +18 | +2.9 | 912,300 | |
575 | 729 | 575 | 628 | +57 | +10.0 | 1,673,900 | |
539 | 639 | 533 | 571 | +38 | +7.1 | 473,000 | |
527 | 534 | 517 | 533 | +2 | +0.4 | 53,400 | |
547 | 563 | 526 | 531 | -13 | -2.4 | 52,900 | |
566 | 577 | 540 | 544 | -17 | -3.0 | 58,100 | |
553 | 585 | 551 | 561 | +5 | +0.9 | 98,600 | |
549 | 561 | 529 | 556 | +7 | +1.3 | 105,300 | |
549 | 564 | 540 | 549 | -1 | -0.2 | 96,500 | |
552 | 570 | 546 | 550 | -4 | -0.7 | 40,100 | |
535 | 564 | 524 | 554 | +14 | +2.6 | 194,800 | |
508 | 607 | 503 | 540 | +31 | +6.1 | 1,418,400 | |
516 | 537 | 505 | 509 | -7 | -1.4 | 67,100 | |
567 | 584 | 514 | 516 | -53 | -9.3 | 108,200 | |
604 | 605 | 569 | 569 | -39 | -6.4 | 129,600 | |
587 | 628 | 583 | 608 | +30 | +5.2 | 172,400 | |
564 | 630 | 536 | 578 | +12 | +2.1 | 640,500 | |
533 | 605 | 533 | 566 | +43 | +8.2 | 296,300 | |
527 | 540 | 499 | 523 | -4 | -0.8 | 145,100 | |
512 | 623 | 484 | 527 | +15 | +2.9 | 1,755,600 | |
510 | 533 | 500 | 512 | -84 | -14.1 | 120,700 | |
618 | 635 | 585 | 596 | -22 | -3.6 | 98,000 |