38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 592 | 573 | 581 | 0 | 0.0 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -1.9 | 603 | 110,300 | 0 | 253,000 | - | |
592 | +4.8 | 592 | 154,100 | 0 | 279,700 | - | |
565 | -5.8 | 612 | 628,300 | 0 | 301,900 | - | |
600 | -11.1 | 634 | 164,000 | 0 | 213,500 | - | |
675 | +6.0 | 664 | 198,300 | 0 | 230,200 | - | |
637 | +1.4 | 650 | 88,100 | 0 | 240,900 | - | |
628 | -2.8 | 630 | 170,200 | 0 | 255,800 | - | |
646 | +2.9 | 686 | 912,300 | 0 | 274,200 | - | |
628 | +10.0 | 658 | 1,673,900 | 0 | 269,500 | - | |
571 | +7.1 | 590 | 473,000 | 0 | 238,700 | - | |
533 | +0.4 | 525 | 53,400 | 0 | 237,000 | - | |
531 | -2.4 | 541 | 52,900 | 0 | 230,600 | - | |
544 | -3.0 | 552 | 58,100 | 0 | 225,600 | - | |
561 | +0.9 | 564 | 98,600 | 0 | 259,000 | - | |
556 | +1.3 | 543 | 105,300 | 0 | 274,100 | - | |
549 | -0.2 | 551 | 96,500 | 0 | 286,100 | - | |
550 | -0.7 | 558 | 40,100 | - | - | - | |
554 | +2.6 | 539 | 194,800 | 0 | 302,000 | - | |
540 | +6.1 | 576 | 1,418,400 | 0 | 289,700 | - | |
509 | -1.4 | 518 | 67,100 | 0 | 188,400 | - | |
516 | -9.3 | 546 | 108,200 | 0 | 189,000 | - | |
569 | -6.4 | 588 | 129,600 | 0 | 211,100 | - | |
608 | +5.2 | 606 | 172,400 | 0 | 215,200 | - | |
578 | +2.1 | 591 | 640,500 | 0 | 231,100 | - | |
566 | +8.2 | 574 | 296,300 | 0 | 216,600 | - | |
523 | -0.8 | 519 | 145,100 | 0 | 258,800 | - | |
527 | +2.9 | 572 | 1,755,600 | 0 | 278,700 | - | |
512 | -14.1 | 515 | 120,700 | 0 | 203,600 | - | |
596 | -3.6 | 606 | 98,000 | 0 | 217,800 | - |