38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 609 | 572 | 573 | -10 | -1.7 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +0.1 | 734 | 151,200 | 0 | 397,200 | - | |
745 | -7.2 | 749 | 243,600 | 0 | 416,500 | - | |
803 | -0.4 | 834 | 337,800 | 0 | 443,600 | - | |
806 | +8.9 | 864 | 1,791,400 | 0 | 481,000 | - | |
740 | -2.2 | 753 | 199,600 | 0 | 342,300 | - | |
757 | -7.7 | 779 | 200,600 | 0 | 364,300 | - | |
820 | -5.7 | 842 | 114,400 | 0 | 389,000 | - | |
870 | +0.7 | 876 | 89,400 | 0 | 396,200 | - | |
864 | +1.2 | 866 | 174,800 | 0 | 405,600 | - | |
854 | -4.0 | 826 | 259,300 | 0 | 437,800 | - | |
890 | +3.6 | 897 | 177,700 | 500 | 446,700 | 893 | |
859 | -2.5 | 856 | 40,600 | 0 | 447,000 | - | |
881 | +4.4 | 862 | 234,900 | 0 | 448,300 | - | |
844 | -15.3 | 911 | 346,500 | 100 | 462,600 | 4,626 | |
997 | -0.8 | 995 | 167,400 | 0 | 475,300 | - | |
1,005 | -5.3 | 991 | 355,500 | 0 | 483,000 | - | |
1,061 | -6.5 | 1,112 | 255,000 | 100 | 457,800 | 4,578 | |
1,135 | +1.7 | 1,156 | 228,200 | 0 | 224,400 | - | |
1,116 | +5.2 | 1,120 | 347,200 | 0 | 239,200 | - | |
1,061 | -1.9 | 1,071 | 164,600 | 0 | 246,200 | - | |
1,082 | +1.3 | 1,055 | 144,000 | 0 | 249,500 | - | |
1,068 | -4.8 | 1,090 | 241,400 | 0 | 249,800 | - | |
1,122 | -9.7 | 1,173 | 482,600 | 0 | 244,800 | - | |
1,242 | +2.2 | 1,234 | 784,200 | 1,000 | 255,100 | 255 | |
1,215 | +14.6 | 1,193 | 660,800 | 0 | 250,900 | - | |
1,060 | -2.7 | 1,054 | 311,800 | 0 | 268,900 | - | |
1,089 | -7.8 | 1,108 | 295,800 | 0 | 287,200 | - | |
1,181 | +3.1 | 1,175 | 320,200 | 100 | 309,000 | 3,090 | |
1,145 | -2.6 | 1,165 | 297,800 | 100 | 316,400 | 3,164 | |
1,175 | -12.1 | 1,240 | 460,400 | 100 | 321,000 | 3,210 |