38,040.97 | +412.49 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.26% | -0.98% | 0.27% |
52週高値 | 3,366.0 | 52週安値 | 2,270.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,221.0 | 3,106.0 | 3,221.0 | +80.0 | +2.5 | 1,135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,556.5 | -4.2 | 2,612 | 1,236,400 | 37,600 | 63,600 | 1.69 | |
2,669.0 | -4.1 | 2,728 | 659,500 | 34,200 | 38,900 | 1.14 | |
2,784.0 | -0.7 | 2,783 | 861,700 | 34,100 | 29,600 | 0.87 | |
2,803.5 | -0.0 | 2,850 | 714,100 | 37,900 | 26,600 | 0.70 | |
2,804.5 | +2.9 | 2,752 | 1,467,900 | 36,600 | 39,700 | 1.08 | |
2,724.5 | +2.8 | 2,699 | 635,000 | 33,000 | 64,400 | 1.95 | |
2,650.5 | -4.1 | 2,704 | 937,000 | 31,500 | 60,600 | 1.92 | |
2,764.0 | +1.8 | 2,736 | 1,547,700 | 26,200 | 60,600 | 2.31 | |
2,715.0 | -4.0 | 2,812 | 1,100,600 | 14,100 | 57,200 | 4.06 | |
2,829.5 | +3.0 | 2,791 | 697,800 | 14,300 | 38,200 | 2.67 | |
2,747.5 | +2.9 | 2,745 | 778,300 | 14,300 | 39,900 | 2.79 | |
2,669.0 | -2.8 | 2,698 | 990,600 | 13,100 | 41,400 | 3.16 | |
2,744.5 | +0.3 | 2,812 | 1,395,400 | 15,700 | 58,500 | 3.73 | |
2,735.5 | +7.8 | 2,691 | 1,910,200 | 16,800 | 44,900 | 2.67 | |
2,536.5 | -1.7 | 2,550 | 918,700 | 10,900 | 31,900 | 2.93 | |
2,581.0 | +2.9 | 2,564 | 1,361,800 | 10,200 | 20,800 | 2.04 | |
2,507.5 | +0.3 | 2,514 | 976,900 | 15,000 | 23,700 | 1.58 | |
2,501.0 | -1.0 | 2,471 | 859,300 | 10,500 | 26,400 | 2.51 | |
2,526.0 | +1.4 | 2,497 | 1,201,000 | 15,100 | 21,700 | 1.44 | |
2,491.0 | +7.9 | 2,434 | 1,645,300 | 16,600 | 18,000 | 1.08 | |
2,308.0 | -0.1 | 2,312 | 734,600 | 10,900 | 23,900 | 2.19 | |
2,311.0 | +1.3 | 2,316 | 252,300 | - | - | - | |
2,282.0 | +0.7 | 2,255 | 716,800 | 9,500 | 39,400 | 4.15 | |
2,266.0 | +0.5 | 2,263 | 650,900 | 13,200 | 43,300 | 3.28 | |
2,255.0 | +4.1 | 2,226 | 811,800 | 5,800 | 49,700 | 8.57 | |
2,166.0 | -4.1 | 2,216 | 730,700 | 4,700 | 48,100 | 10.23 | |
2,258.0 | +4.6 | 2,216 | 1,234,800 | 15,800 | 46,400 | 2.94 | |
2,158.0 | -0.6 | 2,159 | 829,000 | 5,700 | 57,700 | 10.12 | |
2,171.0 | -5.7 | 2,194 | 1,267,600 | 4,800 | 51,200 | 10.67 | |
2,302.0 | +1.6 | 2,316 | 1,259,300 | 17,400 | 45,900 | 2.64 |