38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 3,366.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,406.0 | 3,236.0 | 3,378.0 | +130.0 | +4.0 | 668,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,399.0 | -1.3 | 2,423 | 1,179,600 | 4,000 | 67,500 | 16.88 | |
2,431.0 | +1.9 | 2,412 | 2,230,900 | 3,700 | 56,500 | 15.27 | |
2,386.0 | -0.3 | 2,400 | 1,059,900 | 15,800 | 52,300 | 3.31 | |
2,393.0 | -0.7 | 2,409 | 836,300 | 9,400 | 44,600 | 4.74 | |
2,411.0 | +5.6 | 2,381 | 774,200 | 10,600 | 56,900 | 5.37 | |
2,284.0 | -0.5 | 2,293 | 736,700 | 9,500 | 50,700 | 5.34 | |
2,296.0 | -0.5 | 2,291 | 1,173,800 | 16,100 | 48,100 | 2.99 | |
2,308.0 | +0.8 | 2,357 | 1,658,200 | 18,200 | 51,400 | 2.82 | |
2,289.0 | -7.5 | 2,324 | 1,801,200 | 13,000 | 68,100 | 5.24 | |
2,474.0 | -3.9 | 2,495 | 1,292,600 | 11,800 | 37,200 | 3.15 | |
2,575.0 | +1.6 | 2,586 | 1,003,800 | 14,400 | 38,800 | 2.69 | |
2,534.0 | +5.0 | 2,535 | 1,417,100 | 13,000 | 36,700 | 2.82 | |
2,413.0 | -0.4 | 2,423 | 994,000 | 8,400 | 45,000 | 5.36 | |
2,422.0 | +1.1 | 2,420 | 1,469,800 | 41,500 | 45,300 | 1.09 | |
2,396.0 | -3.1 | 2,373 | 1,526,500 | 43,200 | 48,300 | 1.12 | |
2,473.0 | -1.2 | 2,460 | 556,200 | - | - | - | |
2,502.0 | -4.4 | 2,450 | 1,672,400 | 38,100 | 39,800 | 1.04 | |
2,616.0 | -1.9 | 2,633 | 1,041,200 | 19,800 | 28,700 | 1.45 | |
2,667.0 | +2.9 | 2,630 | 1,028,900 | 22,300 | 28,700 | 1.29 | |
2,593.0 | -4.4 | 2,643 | 1,250,700 | 19,700 | 29,000 | 1.47 | |
2,711.0 | -0.0 | 2,717 | 1,199,600 | 19,700 | 37,500 | 1.90 | |
2,712.0 | +4.9 | 2,653 | 903,500 | 19,100 | 40,300 | 2.11 | |
2,586.0 | +9.9 | 2,544 | 1,785,000 | 19,000 | 27,400 | 1.44 | |
2,353.0 | -4.9 | 2,293 | 1,913,000 | 8,800 | 32,200 | 3.66 | |
2,475.0 | -6.1 | 2,590 | 1,278,900 | 9,300 | 71,100 | 7.65 | |
2,637.0 | -0.6 | 2,588 | 708,500 | 14,800 | 51,000 | 3.45 | |
2,654.0 | +0.5 | 2,660 | 1,532,500 | 20,800 | 56,200 | 2.70 | |
2,640.0 | +3.7 | 2,548 | 1,293,600 | 15,000 | 122,700 | 8.18 | |
2,547.0 | +5.6 | 2,506 | 1,123,000 | 22,300 | 90,000 | 4.04 | |
2,412.0 | -0.6 | 2,390 | 1,098,900 | 11,100 | 100,500 | 9.05 |