37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,366.0 | 52週安値 | 2,270.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,237.0 | 3,106.0 | 3,222.0 | +81.0 | +2.6 | 1,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,265.0 | +2.7 | 2,234 | 1,003,000 | 18,200 | 70,500 | 3.87 | |
2,205.0 | +4.9 | 2,153 | 554,800 | 9,700 | 88,900 | 9.16 | |
2,103.0 | +0.4 | 2,091 | 1,004,300 | 9,900 | 98,300 | 9.93 | |
2,094.0 | -0.6 | 2,121 | 743,500 | 8,800 | 91,900 | 10.44 | |
2,107.0 | -2.5 | 2,153 | 860,500 | 3,700 | 95,900 | 25.92 | |
2,161.0 | +2.9 | 2,136 | 985,700 | 4,200 | 90,200 | 21.48 | |
2,101.0 | -1.3 | 2,098 | 885,100 | 4,900 | 87,400 | 17.84 | |
2,128.0 | -0.4 | 2,147 | 452,800 | 4,400 | 86,500 | 19.66 | |
2,136.0 | -1.3 | 2,122 | 408,400 | 2,600 | 90,800 | 34.92 | |
2,164.0 | +0.2 | 2,172 | 600,200 | 2,100 | 84,700 | 40.33 | |
2,160.0 | -2.2 | 2,172 | 914,400 | 2,300 | 89,300 | 38.83 | |
2,209.0 | -0.1 | 2,221 | 797,800 | 1,500 | 101,300 | 67.53 | |
2,212.0 | +0.5 | 2,192 | 1,120,100 | 8,500 | 111,200 | 13.08 | |
2,200.0 | -3.9 | 2,240 | 1,252,200 | 3,600 | 108,800 | 30.22 | |
2,289.0 | +3.8 | 2,265 | 770,400 | 4,900 | 95,000 | 19.39 | |
2,205.0 | +0.1 | 2,198 | 1,584,000 | 4,100 | 90,600 | 22.10 | |
2,202.0 | 0.0 | 2,212 | 1,537,400 | 8,900 | 96,300 | 10.82 | |
2,201.0 | -0.2 | 2,223 | 1,018,100 | 8,400 | 88,000 | 10.48 | |
2,206.0 | +2.0 | 2,202 | 3,683,600 | 16,900 | 96,400 | 5.70 | |
2,162.0 | -0.8 | 2,157 | 1,748,800 | 5,000 | 112,400 | 22.48 | |
2,179.0 | -3.1 | 2,165 | 1,366,000 | 8,600 | 104,400 | 12.14 | |
2,248.0 | +4.0 | 2,248 | 1,135,700 | 9,900 | 91,000 | 9.19 | |
2,161.0 | -4.4 | 2,182 | 1,343,100 | 5,700 | 106,400 | 18.67 | |
2,260.0 | +0.4 | 2,279 | 714,100 | 5,800 | 101,300 | 17.47 | |
2,251.0 | -5.6 | 2,305 | 1,255,200 | 6,100 | 107,200 | 17.57 | |
2,384.0 | +3.8 | 2,352 | 1,045,900 | 14,000 | 65,300 | 4.66 | |
2,297.0 | -4.3 | 2,331 | 1,034,400 | 6,200 | 77,500 | 12.50 | |
2,400.0 | 0.0 | 2,386 | 997,400 | 9,100 | 61,500 | 6.76 | |
2,399.0 | -1.3 | 2,423 | 1,179,600 | 4,000 | 67,500 | 16.88 | |
2,431.0 | +1.9 | 2,412 | 2,230,900 | 3,700 | 56,500 | 15.27 |