37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,366.0 | 52週安値 | 2,270.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,237.0 | 3,106.0 | 3,222.0 | +81.0 | +2.6 | 1,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301.0 | -2.9 | 1,274 | 1,050,800 | 143,000 | 26,700 | 0.19 | |
1,340.0 | +8.0 | 1,310 | 1,079,500 | 141,400 | 23,200 | 0.16 | |
1,241.0 | -13.9 | 1,319 | 1,267,100 | 138,300 | 43,400 | 0.31 | |
1,442.0 | +24.7 | 1,275 | 2,559,200 | 128,000 | 42,700 | 0.33 | |
1,156.0 | -3.1 | 1,175 | 1,579,600 | 144,800 | 39,300 | 0.27 | |
1,193.0 | -13.9 | 1,260 | 1,918,500 | 145,300 | 35,500 | 0.24 | |
1,385.0 | -2.7 | 1,423 | 1,459,300 | 167,200 | 24,900 | 0.15 | |
1,423.0 | -8.6 | 1,475 | 990,600 | 143,200 | 27,700 | 0.19 | |
1,557.0 | -2.9 | 1,560 | 763,100 | 122,600 | 17,000 | 0.14 | |
1,604.0 | -3.3 | 1,612 | 724,500 | 128,300 | 15,400 | 0.12 | |
1,658.0 | +3.2 | 1,631 | 717,000 | 131,900 | 16,100 | 0.12 | |
1,607.0 | -0.6 | 1,615 | 1,341,000 | 140,400 | 19,300 | 0.14 | |
1,616.0 | +0.9 | 1,623 | 712,200 | 125,600 | 17,800 | 0.14 | |
1,601.0 | -0.8 | 1,589 | 548,000 | 119,300 | 18,300 | 0.15 | |
1,614.0 | -2.5 | 1,603 | 919,700 | 126,900 | 19,700 | 0.16 | |
1,656.0 | -1.7 | 1,662 | 109,900 | - | - | - | |
1,684.0 | +0.9 | 1,664 | 612,600 | 134,700 | 15,600 | 0.12 | |
1,669.0 | -1.5 | 1,670 | 931,500 | 150,300 | 17,100 | 0.11 | |
1,694.0 | +2.4 | 1,691 | 1,123,900 | 149,800 | 19,300 | 0.13 | |
1,654.0 | +1.0 | 1,644 | 930,600 | 134,400 | 25,100 | 0.19 | |
1,638.0 | -1.0 | 1,647 | 956,400 | 140,700 | 25,900 | 0.18 | |
1,655.0 | -4.1 | 1,675 | 1,344,600 | 141,400 | 21,800 | 0.15 | |
1,726.0 | +5.3 | 1,672 | 2,202,800 | 148,100 | 23,900 | 0.16 | |
1,639.0 | +5.8 | 1,617 | 1,039,900 | 162,700 | 17,400 | 0.11 | |
1,549.0 | +2.2 | 1,553 | 1,410,900 | 168,400 | 26,300 | 0.16 | |
1,516.0 | +3.8 | 1,503 | 1,170,900 | 153,100 | 31,800 | 0.21 | |
1,461.0 | +3.1 | 1,465 | 1,287,000 | 132,400 | 46,900 | 0.35 | |
1,417.0 | +5.5 | 1,384 | 1,201,100 | 127,900 | 53,700 | 0.42 | |
1,343.0 | -0.5 | 1,353 | 1,018,400 | 117,000 | 78,200 | 0.67 | |
1,350.0 | -3.6 | 1,379 | 1,236,100 | 121,400 | 85,900 | 0.71 |