38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,406.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,406.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,446.0 | 3,236.0 | 3,426.0 | +178.0 | +5.5 | 978,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641.0 | -3.4 | 1,671 | 1,149,300 | 125,000 | 51,200 | 0.41 | |
1,699.0 | +1.4 | 1,723 | 805,500 | 86,800 | 32,700 | 0.38 | |
1,675.0 | +2.4 | 1,673 | 1,197,700 | 85,600 | 43,900 | 0.51 | |
1,636.0 | -3.4 | 1,700 | 823,700 | 83,300 | 43,300 | 0.52 | |
1,693.0 | -2.5 | 1,714 | 842,200 | 85,100 | 40,900 | 0.48 | |
1,736.0 | -0.9 | 1,740 | 760,800 | 83,700 | 32,500 | 0.39 | |
1,751.0 | +3.3 | 1,731 | 859,900 | 89,300 | 31,000 | 0.35 | |
1,695.0 | +6.2 | 1,661 | 1,079,500 | 82,400 | 47,800 | 0.58 | |
1,596.0 | +0.2 | 1,582 | 352,700 | - | - | - | |
1,593.0 | +3.8 | 1,506 | 885,500 | 84,800 | 49,500 | 0.58 | |
1,534.0 | -9.2 | 1,614 | 1,338,800 | 65,000 | 53,200 | 0.82 | |
1,689.0 | -0.1 | 1,662 | 1,418,100 | 64,200 | 58,900 | 0.92 | |
1,690.0 | -6.1 | 1,731 | 1,082,500 | 56,900 | 54,600 | 0.96 | |
1,799.0 | +6.2 | 1,751 | 1,509,000 | 83,700 | 43,100 | 0.51 | |
1,694.0 | -1.3 | 1,687 | 825,100 | 80,700 | 53,100 | 0.66 | |
1,717.0 | -1.5 | 1,739 | 1,679,400 | 97,000 | 49,200 | 0.51 | |
1,744.0 | +1.6 | 1,722 | 967,800 | 58,100 | 39,000 | 0.67 | |
1,716.0 | +4.4 | 1,660 | 1,648,500 | 58,700 | 53,600 | 0.91 | |
1,644.0 | -10.2 | 1,722 | 1,204,600 | 58,600 | 52,300 | 0.89 | |
1,831.0 | -1.4 | 1,846 | 1,362,800 | 59,200 | 23,100 | 0.39 | |
1,857.0 | -5.7 | 1,890 | 1,448,900 | 59,200 | 21,900 | 0.37 | |
1,970.0 | +1.0 | 1,951 | 1,612,100 | 67,500 | 27,600 | 0.41 | |
1,950.0 | -0.9 | 1,968 | 1,003,100 | 63,900 | 18,500 | 0.29 | |
1,968.0 | +7.7 | 1,907 | 953,400 | 61,700 | 15,900 | 0.26 | |
1,828.0 | +3.6 | 1,784 | 1,035,300 | 59,400 | 20,700 | 0.35 | |
1,764.0 | -4.1 | 1,789 | 998,900 | 58,500 | 33,100 | 0.57 | |
1,839.0 | +2.9 | 1,843 | 785,200 | 59,800 | 27,600 | 0.46 | |
1,787.0 | +2.5 | 1,746 | 994,400 | 58,900 | 39,300 | 0.67 | |
1,744.0 | -3.6 | 1,743 | 763,100 | 57,800 | 26,200 | 0.45 | |
1,810.0 | - | 1,823 | 997,500 | 66,900 | 17,300 | 0.26 |