38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 790 | 779 | 788 | -1 | -0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 886 | 898 | +2 | +0.2 | 9,400 | |
882 | 899 | 871 | 896 | +9 | +1.0 | 26,000 | |
885 | 887 | 872 | 887 | -3 | -0.3 | 9,600 | |
902 | 910 | 890 | 890 | -20 | -2.2 | 15,500 | |
937 | 937 | 906 | 910 | -20 | -2.2 | 13,300 | |
902 | 930 | 891 | 930 | +15 | +1.6 | 21,600 | |
916 | 936 | 900 | 915 | -12 | -1.3 | 22,500 | |
962 | 970 | 927 | 927 | -34 | -3.5 | 33,600 | |
995 | 996 | 960 | 961 | -12 | -1.2 | 50,500 | |
960 | 988 | 951 | 973 | -7 | -0.7 | 33,100 | |
954 | 980 | 935 | 980 | +34 | +3.6 | 42,500 | |
963 | 986 | 946 | 946 | -19 | -2.0 | 58,300 | |
1,000 | 1,046 | 965 | 965 | -6 | -0.6 | 83,900 | |
985 | 989 | 956 | 971 | -31 | -3.1 | 56,500 | |
997 | 1,017 | 990 | 1,002 | +13 | +1.3 | 71,400 | |
975 | 998 | 965 | 989 | +36 | +3.8 | 137,500 | |
907 | 969 | 906 | 953 | +45 | +5.0 | 53,900 | |
906 | 934 | 903 | 908 | -6 | -0.7 | 54,100 | |
935 | 935 | 914 | 914 | -28 | -3.0 | 31,400 | |
958 | 958 | 926 | 942 | -7 | -0.7 | 63,500 | |
922 | 954 | 906 | 949 | +35 | +3.8 | 76,100 | |
850 | 921 | 850 | 914 | +69 | +8.2 | 101,800 | |
865 | 867 | 841 | 845 | -24 | -2.8 | 27,300 | |
885 | 885 | 861 | 869 | -20 | -2.2 | 42,200 | |
880 | 901 | 880 | 889 | +10 | +1.1 | 32,900 | |
898 | 906 | 879 | 879 | -20 | -2.2 | 43,900 | |
894 | 925 | 890 | 899 | -10 | -1.1 | 87,000 | |
901 | 988 | 897 | 909 | +23 | +2.6 | 313,800 | |
936 | 941 | 886 | 886 | -44 | -4.7 | 198,100 | |
825 | 940 | 821 | 930 | +124 | +15.4 | 393,200 |