37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 792 | 786 | 786 | -13 | -1.6 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,049 | 950 | 1,025 | +78 | +8.2 | 222,000 | |
930 | 957 | 930 | 947 | +2 | +0.2 | 46,600 | |
949 | 962 | 938 | 945 | -7 | -0.7 | 40,700 | |
977 | 977 | 949 | 952 | -19 | -2.0 | 36,000 | |
971 | 972 | 954 | 971 | -1 | -0.1 | 31,200 | |
983 | 987 | 970 | 972 | -21 | -2.1 | 23,400 | |
980 | 1,000 | 980 | 993 | +12 | +1.2 | 35,300 | |
981 | 1,035 | 953 | 981 | -15 | -1.5 | 276,500 | |
1,032 | 1,032 | 996 | 996 | -36 | -3.5 | 78,900 | |
1,025 | 1,041 | 1,022 | 1,032 | +15 | +1.5 | 33,400 | |
1,038 | 1,059 | 1,011 | 1,017 | +2 | +0.2 | 79,400 | |
1,023 | 1,049 | 1,007 | 1,015 | -8 | -0.8 | 71,200 | |
1,038 | 1,050 | 1,012 | 1,023 | -6 | -0.6 | 66,900 | |
1,117 | 1,117 | 1,027 | 1,029 | -84 | -7.5 | 95,600 | |
1,083 | 1,135 | 1,078 | 1,113 | +30 | +2.8 | 86,200 | |
1,090 | 1,098 | 1,067 | 1,083 | -24 | -2.2 | 95,100 | |
1,077 | 1,130 | 1,067 | 1,107 | +17 | +1.6 | 75,800 | |
1,128 | 1,146 | 1,088 | 1,090 | -60 | -5.2 | 103,600 | |
1,172 | 1,260 | 1,150 | 1,150 | -52 | -4.3 | 256,400 | |
1,205 | 1,225 | 1,170 | 1,202 | -12 | -1.0 | 120,800 | |
1,251 | 1,251 | 1,210 | 1,214 | -46 | -3.7 | 131,900 | |
1,280 | 1,314 | 1,233 | 1,260 | +52 | +4.3 | 487,900 | |
1,211 | 1,232 | 1,187 | 1,208 | -16 | -1.3 | 196,600 | |
1,240 | 1,304 | 1,207 | 1,224 | -44 | -3.5 | 413,400 | |
1,220 | 1,477 | 1,211 | 1,268 | +69 | +5.8 | 2,487,400 | |
1,200 | 1,207 | 1,157 | 1,199 | -25 | -2.0 | 196,400 | |
1,277 | 1,388 | 1,181 | 1,224 | -79 | -6.1 | 945,700 | |
1,326 | 1,580 | 1,270 | 1,303 | -70 | -5.1 | 3,780,700 | |
1,590 | 1,655 | 1,355 | 1,373 | +36 | +2.7 | 3,414,900 | |
1,337 | 1,337 | 1,337 | 1,337 | +300 | +28.9 | 30,100 |