37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 781 | 789 | +4 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 867 | 846 | 847 | -13 | -1.5 | 19,900 | |
895 | 896 | 859 | 860 | -25 | -2.8 | 40,000 | |
902 | 915 | 883 | 885 | -4 | -0.4 | 60,700 | |
833 | 905 | 830 | 889 | +52 | +6.2 | 92,200 | |
840 | 860 | 837 | 837 | +5 | +0.6 | 33,000 | |
888 | 888 | 825 | 832 | -41 | -4.7 | 58,300 | |
890 | 898 | 861 | 873 | -8 | -0.9 | 41,000 | |
901 | 904 | 881 | 881 | -26 | -2.9 | 40,000 | |
876 | 915 | 864 | 907 | +43 | +5.0 | 62,200 | |
871 | 872 | 855 | 864 | +8 | +0.9 | 18,200 | |
907 | 907 | 852 | 856 | -49 | -5.4 | 64,300 | |
916 | 929 | 898 | 905 | -23 | -2.5 | 32,000 | |
898 | 938 | 890 | 928 | +15 | +1.6 | 40,500 | |
894 | 918 | 875 | 913 | +34 | +3.9 | 43,400 | |
917 | 917 | 871 | 879 | -23 | -2.5 | 60,100 | |
926 | 926 | 901 | 902 | -14 | -1.5 | 29,800 | |
901 | 931 | 892 | 916 | +13 | +1.4 | 32,500 | |
924 | 978 | 903 | 903 | -21 | -2.3 | 117,600 | |
897 | 932 | 888 | 924 | +12 | +1.3 | 48,500 | |
890 | 935 | 890 | 912 | +30 | +3.4 | 63,400 | |
889 | 912 | 876 | 882 | -10 | -1.1 | 45,000 | |
902 | 920 | 881 | 892 | -10 | -1.1 | 48,100 | |
913 | 913 | 874 | 902 | -11 | -1.2 | 73,000 | |
853 | 938 | 840 | 913 | +60 | +7.0 | 142,600 | |
880 | 890 | 834 | 853 | -85 | -9.1 | 163,700 | |
941 | 967 | 921 | 938 | +6 | +0.6 | 76,100 | |
985 | 985 | 930 | 932 | -31 | -3.2 | 84,100 | |
973 | 991 | 956 | 963 | -9 | -0.9 | 70,100 | |
988 | 994 | 972 | 972 | -5 | -0.5 | 31,100 | |
1,000 | 1,002 | 961 | 977 | -20 | -2.0 | 76,300 |