37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 784 | -2 | -0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 850 | 818 | 818 | -27 | -3.2 | 15,300 | |
832 | 846 | 800 | 845 | +15 | +1.8 | 27,700 | |
858 | 858 | 830 | 830 | -34 | -3.9 | 28,300 | |
866 | 875 | 864 | 864 | -17 | -1.9 | 11,200 | |
861 | 881 | 839 | 881 | +14 | +1.6 | 30,300 | |
885 | 891 | 867 | 867 | -18 | -2.0 | 23,200 | |
893 | 898 | 867 | 885 | -8 | -0.9 | 28,800 | |
890 | 905 | 888 | 893 | -14 | -1.5 | 12,000 | |
882 | 909 | 875 | 907 | +25 | +2.8 | 24,300 | |
886 | 899 | 878 | 882 | -3 | -0.3 | 19,800 | |
904 | 922 | 880 | 885 | -19 | -2.1 | 55,200 | |
941 | 941 | 903 | 904 | -18 | -2.0 | 30,600 | |
937 | 937 | 917 | 922 | -15 | -1.6 | 16,600 | |
953 | 958 | 931 | 937 | -11 | -1.2 | 15,100 | |
934 | 952 | 932 | 948 | +14 | +1.5 | 14,300 | |
915 | 944 | 909 | 934 | +17 | +1.9 | 34,300 | |
898 | 928 | 890 | 917 | +19 | +2.1 | 23,900 | |
912 | 924 | 891 | 898 | -29 | -3.1 | 34,400 | |
938 | 944 | 912 | 927 | -19 | -2.0 | 25,600 | |
952 | 967 | 942 | 946 | -6 | -0.6 | 17,700 | |
940 | 959 | 940 | 952 | +11 | +1.2 | 19,800 | |
967 | 968 | 936 | 941 | -21 | -2.2 | 30,400 | |
946 | 964 | 946 | 962 | +6 | +0.6 | 24,300 | |
943 | 959 | 943 | 956 | +13 | +1.4 | 16,900 | |
927 | 952 | 927 | 943 | +12 | +1.3 | 25,400 | |
900 | 945 | 900 | 931 | +19 | +2.1 | 47,400 | |
923 | 931 | 904 | 912 | -20 | -2.1 | 38,900 | |
935 | 945 | 924 | 932 | -3 | -0.3 | 41,400 | |
947 | 987 | 932 | 935 | -12 | -1.3 | 107,100 | |
955 | 962 | 942 | 947 | -9 | -0.9 | 31,200 |