37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 809 | 765 | 779 | -31 | -3.8 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,057 | 1,006 | 1,006 | -43 | -4.1 | 84,100 | |
1,053 | 1,072 | 1,031 | 1,049 | -28 | -2.6 | 129,900 | |
1,121 | 1,146 | 1,076 | 1,077 | -63 | -5.5 | 98,800 | |
1,109 | 1,144 | 1,105 | 1,140 | +31 | +2.8 | 64,400 | |
1,136 | 1,150 | 1,095 | 1,109 | -57 | -4.9 | 118,800 | |
1,155 | 1,218 | 1,127 | 1,166 | -29 | -2.4 | 190,400 | |
1,150 | 1,195 | 1,106 | 1,195 | +35 | +3.0 | 236,200 | |
1,237 | 1,237 | 1,148 | 1,160 | -115 | -9.0 | 324,500 | |
1,270 | 1,310 | 1,200 | 1,275 | -149 | -10.5 | 553,500 | |
1,435 | 1,456 | 1,335 | 1,424 | -32 | -2.2 | 595,500 | |
1,401 | 1,467 | 1,384 | 1,456 | +76 | +5.5 | 699,700 | |
1,345 | 1,387 | 1,293 | 1,380 | +22 | +1.6 | 551,500 | |
1,300 | 1,399 | 1,300 | 1,358 | +107 | +8.6 | 513,900 | |
1,301 | 1,325 | 1,242 | 1,251 | -110 | -8.1 | 397,500 | |
1,290 | 1,378 | 1,290 | 1,361 | +87 | +6.8 | 653,800 | |
1,260 | 1,288 | 1,222 | 1,274 | +1 | +0.1 | 183,700 | |
1,260 | 1,308 | 1,244 | 1,273 | +25 | +2.0 | 198,700 | |
1,255 | 1,282 | 1,227 | 1,248 | +16 | +1.3 | 169,900 | |
1,275 | 1,289 | 1,220 | 1,232 | -56 | -4.3 | 135,600 | |
1,245 | 1,289 | 1,235 | 1,288 | +42 | +3.4 | 113,000 | |
1,229 | 1,287 | 1,200 | 1,246 | +41 | +3.4 | 226,900 | |
1,260 | 1,271 | 1,198 | 1,205 | -68 | -5.3 | 220,400 | |
1,470 | 1,535 | 1,224 | 1,273 | -200 | -13.6 | 1,181,300 | |
1,256 | 1,530 | 1,255 | 1,473 | +199 | +15.6 | 1,651,400 | |
1,279 | 1,320 | 1,231 | 1,274 | -5 | -0.4 | 382,800 | |
1,157 | 1,322 | 1,150 | 1,279 | +92 | +7.8 | 657,400 | |
1,192 | 1,294 | 1,120 | 1,187 | +40 | +3.5 | 1,317,100 | |
1,250 | 1,340 | 1,117 | 1,147 | -62 | -5.1 | 620,800 | |
1,240 | 1,284 | 1,165 | 1,209 | -91 | -7.0 | 1,216,200 | |
1,139 | 1,478 | 1,089 | 1,300 | +122 | +10.4 | 5,118,700 |