37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,315 | 3,880 | 4,315 | +185 | +4.5 | 1,856,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,477 | 2,127 | 2,440 | +328 | +15.5 | 2,741,600 | |
1,775 | 2,172 | 1,760 | 2,112 | +330 | +18.5 | 2,924,000 | |
1,782 | 1,867 | 1,727 | 1,782 | -110 | -5.8 | 2,164,800 | |
1,702 | 2,157 | 1,600 | 1,892 | +215 | +12.8 | 3,461,600 | |
1,742 | 1,937 | 1,477 | 1,677 | 0 | 0.0 | 4,004,800 | |
2,110 | 2,150 | 1,522 | 1,677 | -545 | -24.5 | 3,530,400 | |
2,072 | 2,382 | 2,072 | 2,222 | +112 | +5.3 | 3,470,000 | |
2,195 | 2,290 | 2,055 | 2,110 | -272 | -11.4 | 2,234,800 | |
2,750 | 2,767 | 2,380 | 2,382 | -443 | -15.7 | 4,394,000 | |
2,900 | 2,920 | 2,750 | 2,825 | -157 | -5.3 | 2,284,400 | |
2,537 | 3,137 | 2,502 | 2,982 | +325 | +12.2 | 3,049,600 | |
2,620 | 2,755 | 2,545 | 2,657 | -13 | -0.5 | 2,252,400 | |
2,625 | 2,705 | 2,537 | 2,670 | +45 | +1.7 | 1,587,200 | |
2,425 | 2,640 | 2,410 | 2,625 | +270 | +11.5 | 1,725,200 | |
2,080 | 2,407 | 2,080 | 2,355 | +215 | +10.0 | 2,304,000 | |
2,122 | 2,157 | 2,105 | 2,140 | +3 | +0.1 | 275,200 | |
2,172 | 2,175 | 2,105 | 2,137 | -10 | -0.5 | 1,068,800 | |
2,052 | 2,170 | 2,037 | 2,147 | +85 | +4.1 | 2,618,000 | |
1,895 | 2,065 | 1,867 | 2,062 | +180 | +9.6 | 3,252,800 | |
2,087 | 2,087 | 1,850 | 1,882 | -280 | -13.0 | 4,673,200 | |
2,067 | 2,177 | 2,012 | 2,162 | +115 | +5.6 | 2,799,600 | |
2,015 | 2,110 | 1,967 | 2,047 | +45 | +2.2 | 2,589,200 | |
1,915 | 2,015 | 1,915 | 2,002 | +95 | +5.0 | 1,806,800 | |
1,835 | 1,925 | 1,817 | 1,907 | +110 | +6.1 | 1,457,200 | |
1,810 | 1,845 | 1,732 | 1,797 | +12 | +0.7 | 1,240,000 | |
1,735 | 1,840 | 1,735 | 1,785 | +65 | +3.8 | 1,842,400 | |
1,552 | 1,752 | 1,530 | 1,720 | +173 | +11.2 | 2,446,400 | |
1,597 | 1,627 | 1,525 | 1,547 | -33 | -2.1 | 1,586,800 | |
1,625 | 1,675 | 1,552 | 1,580 | -72 | -4.4 | 2,170,000 | |
1,585 | 1,720 | 1,585 | 1,652 | +75 | +4.8 | 1,592,000 |