38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,430 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,520 | 4,270 | 4,360 | +50 | +1.2 | 837,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,355 | 2,983 | 3,225 | +220 | +7.3 | 1,013,300 | |
3,085 | 3,095 | 2,809 | 3,005 | -95 | -3.1 | 1,152,700 | |
3,020 | 3,205 | 3,000 | 3,100 | +102 | +3.4 | 1,131,600 | |
3,020 | 3,120 | 2,941 | 2,998 | -37 | -1.2 | 1,023,100 | |
2,903 | 3,060 | 2,810 | 3,035 | +112 | +3.8 | 1,800,200 | |
2,699 | 2,931 | 2,696 | 2,923 | +230 | +8.5 | 1,763,800 | |
2,698 | 2,769 | 2,633 | 2,693 | +17 | +0.6 | 1,874,500 | |
2,648 | 2,787 | 2,640 | 2,676 | +27 | +1.0 | 857,800 | |
2,615 | 2,704 | 2,590 | 2,649 | +34 | +1.3 | 792,700 | |
2,538 | 2,617 | 2,511 | 2,615 | +27 | +1.0 | 491,200 | |
2,645 | 2,695 | 2,570 | 2,588 | -29 | -1.1 | 848,700 | |
2,595 | 2,630 | 2,491 | 2,617 | +67 | +2.6 | 1,091,200 | |
2,730 | 2,778 | 2,530 | 2,550 | -145 | -5.4 | 1,037,200 | |
2,748 | 2,769 | 2,632 | 2,695 | -24 | -0.9 | 969,700 | |
2,813 | 2,917 | 2,717 | 2,719 | -70 | -2.5 | 1,628,600 | |
2,562 | 2,874 | 2,489 | 2,789 | +277 | +11.0 | 3,486,700 | |
2,656 | 2,735 | 2,476 | 2,512 | -151 | -5.7 | 1,518,300 | |
2,527 | 2,796 | 2,514 | 2,663 | +152 | +6.1 | 1,934,900 | |
2,607 | 2,656 | 2,392 | 2,511 | -66 | -2.6 | 1,726,900 | |
2,600 | 2,631 | 2,350 | 2,577 | +72 | +2.9 | 2,884,900 | |
2,400 | 2,535 | 2,320 | 2,505 | +103 | +4.3 | 1,411,300 | |
2,230 | 2,463 | 2,194 | 2,402 | +172 | +7.7 | 1,229,400 | |
2,307 | 2,317 | 2,202 | 2,230 | -85 | -3.7 | 722,200 | |
2,190 | 2,318 | 2,164 | 2,315 | +131 | +6.0 | 652,300 | |
2,301 | 2,312 | 2,137 | 2,184 | -111 | -4.8 | 853,400 | |
2,328 | 2,390 | 2,258 | 2,295 | -29 | -1.2 | 1,021,500 | |
2,308 | 2,378 | 2,261 | 2,324 | +47 | +2.1 | 806,000 | |
2,450 | 2,450 | 2,222 | 2,277 | -146 | -6.0 | 1,110,800 | |
2,367 | 2,487 | 2,320 | 2,423 | +123 | +5.3 | 1,382,000 | |
2,248 | 2,382 | 2,203 | 2,300 | +89 | +4.0 | 1,285,100 |