38,392.10 | +189.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.50% | 0.15% | 0.44% | -0.61% |
52週高値 | 5,430 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,520 | 4,350 | 4,445 | +135 | +3.1 | 550,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,485 | 3,055 | 3,105 | -290 | -8.5 | 705,100 | |
3,435 | 3,565 | 3,350 | 3,395 | -55 | -1.6 | 580,400 | |
3,690 | 3,745 | 3,410 | 3,450 | -195 | -5.3 | 592,400 | |
3,690 | 3,695 | 3,560 | 3,645 | -35 | -1.0 | 450,000 | |
3,555 | 3,745 | 3,485 | 3,680 | +115 | +3.2 | 606,000 | |
3,800 | 3,850 | 3,550 | 3,565 | -220 | -5.8 | 672,100 | |
3,560 | 3,895 | 3,440 | 3,785 | +235 | +6.6 | 1,301,800 | |
3,450 | 3,800 | 3,410 | 3,550 | +30 | +0.9 | 1,735,500 | |
3,745 | 3,765 | 3,455 | 3,520 | -190 | -5.1 | 644,400 | |
3,535 | 3,720 | 3,535 | 3,710 | +195 | +5.5 | 764,400 | |
3,480 | 3,530 | 3,350 | 3,515 | +60 | +1.7 | 412,900 | |
3,475 | 3,535 | 3,405 | 3,455 | +50 | +1.5 | 415,200 | |
3,265 | 3,460 | 3,255 | 3,405 | +75 | +2.3 | 849,400 | |
3,340 | 3,480 | 3,220 | 3,330 | -20 | -0.6 | 558,100 | |
3,155 | 3,360 | 3,080 | 3,350 | +195 | +6.2 | 753,500 | |
3,330 | 3,355 | 2,972 | 3,155 | -190 | -5.7 | 1,490,500 | |
3,770 | 3,780 | 3,305 | 3,345 | -430 | -11.4 | 1,116,700 | |
3,520 | 3,795 | 3,520 | 3,775 | +100 | +2.7 | 657,100 | |
3,670 | 3,840 | 3,610 | 3,675 | -45 | -1.2 | 1,160,800 | |
3,515 | 3,720 | 3,475 | 3,720 | +275 | +8.0 | 1,713,400 | |
3,440 | 3,515 | 3,280 | 3,445 | +70 | +2.1 | 1,937,300 | |
3,115 | 3,380 | 3,110 | 3,375 | +275 | +8.9 | 657,100 | |
3,325 | 3,325 | 3,070 | 3,100 | -225 | -6.8 | 735,400 | |
3,300 | 3,340 | 3,215 | 3,325 | +15 | +0.5 | 567,800 | |
3,060 | 3,315 | 3,055 | 3,310 | +285 | +9.4 | 976,700 | |
3,000 | 3,065 | 2,918 | 3,025 | +57 | +1.9 | 790,700 | |
2,982 | 3,025 | 2,914 | 2,968 | -67 | -2.2 | 783,800 | |
3,190 | 3,205 | 2,998 | 3,035 | -85 | -2.7 | 737,100 | |
3,170 | 3,230 | 3,020 | 3,120 | -55 | -1.7 | 879,900 | |
3,345 | 3,345 | 3,155 | 3,175 | -185 | -5.5 | 1,005,900 |