37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.08% | 0.06% | 0.09% |
52週高値 | 5,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,585 | 4,015 | 4,130 | -470 | -10.2 | 1,742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,208 | 1,151 | 1,165 | -2 | -0.2 | 995,600 | |
1,152 | 1,195 | 1,092 | 1,167 | +50 | +4.5 | 1,419,600 | |
1,137 | 1,178 | 1,058 | 1,117 | +4 | +0.4 | 1,490,800 | |
950 | 1,130 | 940 | 1,113 | +158 | +16.5 | 1,937,600 | |
972 | 1,000 | 920 | 955 | +35 | +3.8 | 1,977,600 | |
932 | 933 | 872 | 920 | -41 | -4.3 | 383,200 | |
983 | 1,020 | 925 | 961 | -92 | -8.7 | 1,831,200 | |
1,223 | 1,257 | 1,005 | 1,053 | -197 | -15.8 | 1,692,400 | |
1,245 | 1,337 | 1,163 | 1,250 | +3 | +0.2 | 2,970,800 | |
1,275 | 1,620 | 1,238 | 1,247 | +125 | +11.1 | 8,626,000 | |
1,022 | 1,171 | 1,016 | 1,122 | +85 | +8.2 | 1,565,200 | |
1,095 | 1,143 | 1,028 | 1,037 | -68 | -6.2 | 714,000 | |
1,170 | 1,185 | 1,103 | 1,105 | -86 | -7.2 | 423,200 | |
1,175 | 1,233 | 1,148 | 1,191 | -11 | -0.9 | 610,800 | |
1,051 | 1,205 | 1,043 | 1,202 | +151 | +14.4 | 1,225,200 | |
1,143 | 1,188 | 1,036 | 1,051 | -102 | -8.8 | 1,185,200 | |
1,148 | 1,188 | 1,106 | 1,153 | +11 | +1.0 | 828,400 | |
1,133 | 1,172 | 1,081 | 1,142 | -23 | -2.0 | 948,400 | |
1,182 | 1,250 | 1,165 | 1,165 | -18 | -1.5 | 1,347,600 | |
1,123 | 1,233 | 1,102 | 1,183 | +66 | +5.9 | 1,755,200 | |
1,012 | 1,137 | 1,006 | 1,117 | +102 | +10.0 | 1,182,800 | |
1,035 | 1,036 | 972 | 1,015 | -30 | -2.9 | 1,861,200 | |
1,140 | 1,148 | 1,003 | 1,045 | -103 | -9.0 | 3,118,000 | |
1,078 | 1,160 | 1,078 | 1,148 | +61 | +5.6 | 1,029,200 | |
1,047 | 1,097 | 998 | 1,087 | +22 | +2.1 | 772,000 | |
1,125 | 1,127 | 1,040 | 1,065 | -42 | -3.8 | 758,000 | |
1,120 | 1,143 | 1,068 | 1,107 | -13 | -1.2 | 635,600 | |
1,132 | 1,165 | 1,107 | 1,120 | -18 | -1.6 | 804,400 | |
1,002 | 1,162 | 1,001 | 1,138 | - | - | 1,444,800 |