38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 5,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,170 | 3,880 | 4,160 | +30 | +0.7 | 1,332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 2,955 | 3,090 | -132 | -4.1 | 1,090,400 | |
3,125 | 3,250 | 3,075 | 3,222 | +112 | +3.6 | 544,000 | |
3,317 | 3,337 | 3,105 | 3,110 | -132 | -4.1 | 774,000 | |
3,272 | 3,360 | 3,155 | 3,242 | +2 | +0.1 | 1,090,800 | |
3,247 | 3,472 | 3,185 | 3,240 | +68 | +2.1 | 1,786,400 | |
3,012 | 3,212 | 2,907 | 3,172 | +162 | +5.4 | 1,228,400 | |
3,037 | 3,122 | 2,967 | 3,010 | -2 | -0.1 | 990,400 | |
2,862 | 3,030 | 2,857 | 3,012 | +115 | +4.0 | 863,600 | |
2,737 | 2,975 | 2,727 | 2,897 | +160 | +5.8 | 1,433,600 | |
2,557 | 2,920 | 2,507 | 2,737 | +247 | +9.9 | 2,421,200 | |
2,400 | 2,670 | 2,340 | 2,490 | +180 | +7.8 | 3,153,200 | |
2,430 | 2,475 | 2,282 | 2,310 | -117 | -4.8 | 1,216,400 | |
2,652 | 2,657 | 2,397 | 2,427 | -245 | -9.2 | 1,189,200 | |
2,497 | 2,717 | 2,445 | 2,672 | +160 | +6.4 | 816,000 | |
2,662 | 2,697 | 2,500 | 2,512 | -80 | -3.1 | 762,800 | |
2,765 | 2,835 | 2,557 | 2,592 | -230 | -8.2 | 958,400 | |
2,862 | 2,907 | 2,782 | 2,822 | -43 | -1.5 | 692,000 | |
2,997 | 3,032 | 2,807 | 2,865 | -77 | -2.6 | 1,440,800 | |
2,887 | 3,037 | 2,825 | 2,942 | +57 | +2.0 | 1,334,400 | |
2,805 | 2,970 | 2,727 | 2,885 | +15 | +0.5 | 1,698,800 | |
2,775 | 2,920 | 2,727 | 2,870 | +93 | +3.3 | 1,526,800 | |
2,735 | 2,862 | 2,620 | 2,777 | +25 | +0.9 | 1,419,600 | |
2,890 | 2,900 | 2,597 | 2,752 | -133 | -4.6 | 1,924,400 | |
2,777 | 3,112 | 2,777 | 2,885 | +213 | +8.0 | 3,866,800 | |
2,672 | 2,765 | 2,497 | 2,672 | +47 | +1.8 | 2,247,200 | |
2,327 | 2,662 | 2,280 | 2,625 | +303 | +13.0 | 2,077,600 | |
2,435 | 2,435 | 2,250 | 2,322 | -78 | -3.2 | 1,568,400 | |
2,390 | 2,485 | 2,375 | 2,400 | +25 | +1.1 | 786,800 | |
2,385 | 2,462 | 2,332 | 2,375 | -7 | -0.3 | 1,191,600 | |
2,402 | 2,540 | 2,345 | 2,382 | -58 | -2.4 | 1,868,800 |