37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,175 | 4,070 | 4,160 | 0 | 0.0 | 239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,170 | 4,030 | 4,160 | +190 | +4.8 | 304,900 | |
4,030 | 4,080 | 3,885 | 3,970 | -5 | -0.1 | 372,000 | |
3,990 | 4,065 | 3,880 | 3,975 | -155 | -3.8 | 655,800 | |
4,225 | 4,245 | 4,015 | 4,130 | -280 | -6.3 | 514,800 | |
4,260 | 4,505 | 4,230 | 4,410 | +15 | +0.3 | 299,500 | |
4,350 | 4,585 | 4,320 | 4,395 | +90 | +2.1 | 495,600 | |
4,380 | 4,395 | 4,300 | 4,305 | -195 | -4.3 | 239,700 | |
4,550 | 4,560 | 4,440 | 4,500 | -100 | -2.2 | 193,000 | |
4,740 | 4,760 | 4,575 | 4,600 | -70 | -1.5 | 330,000 | |
4,505 | 4,700 | 4,470 | 4,670 | +25 | +0.5 | 341,400 | |
4,565 | 4,735 | 4,550 | 4,645 | +115 | +2.5 | 300,500 | |
4,535 | 4,555 | 4,455 | 4,530 | +45 | +1.0 | 139,400 | |
4,540 | 4,570 | 4,420 | 4,485 | -50 | -1.1 | 254,000 | |
4,540 | 4,595 | 4,475 | 4,535 | -115 | -2.5 | 340,600 | |
4,485 | 4,710 | 4,420 | 4,650 | +215 | +4.8 | 403,400 | |
4,550 | 4,590 | 4,405 | 4,435 | -115 | -2.5 | 404,800 | |
4,570 | 4,610 | 4,505 | 4,550 | +25 | +0.6 | 361,700 | |
4,695 | 4,720 | 4,500 | 4,525 | -350 | -7.2 | 660,000 | |
4,940 | 4,965 | 4,835 | 4,875 | -55 | -1.1 | 221,900 | |
4,945 | 5,040 | 4,905 | 4,930 | -15 | -0.3 | 231,000 | |
4,935 | 5,050 | 4,915 | 4,945 | -10 | -0.2 | 235,700 | |
4,930 | 5,040 | 4,905 | 4,955 | -35 | -0.7 | 287,400 | |
4,960 | 5,070 | 4,935 | 4,990 | +15 | +0.3 | 337,300 | |
4,965 | 5,010 | 4,915 | 4,975 | -45 | -0.9 | 373,400 | |
5,210 | 5,340 | 4,965 | 5,020 | -130 | -2.5 | 770,800 | |
5,100 | 5,220 | 5,000 | 5,150 | +150 | +3.0 | 675,300 | |
5,160 | 5,430 | 4,940 | 5,000 | +270 | +5.7 | 1,065,300 | |
4,790 | 4,840 | 4,700 | 4,730 | -100 | -2.1 | 551,500 | |
4,910 | 4,935 | 4,755 | 4,830 | -100 | -2.0 | 481,000 |