37,773.95 | +145.47 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.39% | -0.04% | -0.98% | 0.27% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 606 | 620 | -45 | -6.8 | 613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 680 | 614 | 665 | +32 | +5.1 | 1,158,000 | |
615 | 649 | 558 | 633 | +9 | +1.4 | 1,433,800 | |
649 | 683 | 604 | 624 | -25 | -3.9 | 1,116,100 | |
652 | 679 | 596 | 649 | -1 | -0.2 | 2,049,400 | |
468 | 659 | 465 | 650 | +185 | +39.8 | 5,235,200 | |
409 | 465 | 400 | 465 | +57 | +14.0 | 1,704,500 | |
402 | 420 | 390 | 408 | +6 | +1.5 | 1,374,000 | |
386 | 403 | 368 | 402 | +17 | +4.4 | 1,785,300 | |
386 | 392 | 362 | 385 | +3 | +0.8 | 1,616,000 | |
369 | 386 | 360 | 382 | +15 | +4.1 | 1,361,800 | |
411 | 464 | 366 | 367 | -40 | -9.8 | 2,967,200 | |
403 | 409 | 394 | 407 | +7 | +1.8 | 788,900 | |
411 | 411 | 388 | 400 | -11 | -2.7 | 1,307,600 | |
402 | 411 | 399 | 411 | +8 | +2.0 | 810,000 | |
439 | 443 | 398 | 403 | -28 | -6.5 | 816,400 | |
404 | 434 | 393 | 431 | +27 | +6.7 | 1,096,600 | |
407 | 417 | 388 | 404 | +1 | +0.2 | 804,500 | |
398 | 424 | 389 | 403 | +8 | +2.0 | 930,100 | |
429 | 429 | 378 | 395 | -33 | -7.7 | 1,103,700 | |
449 | 454 | 405 | 428 | -14 | -3.2 | 1,319,400 | |
437 | 453 | 428 | 442 | +9 | +2.1 | 724,300 | |
435 | 453 | 390 | 433 | -3 | -0.7 | 1,493,600 | |
504 | 511 | 419 | 436 | -70 | -13.8 | 1,942,800 | |
547 | 556 | 490 | 506 | -41 | -7.5 | 1,433,100 | |
513 | 557 | 493 | 547 | +35 | +6.8 | 1,846,900 | |
552 | 613 | 494 | 512 | -37 | -6.7 | 1,635,700 | |
624 | 624 | 496 | 549 | -65 | -10.6 | 1,394,100 | |
622 | 641 | 559 | 614 | -6 | -1.0 | 1,737,900 | |
738 | 744 | 601 | 620 | -116 | -15.8 | 2,054,500 |