38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 180 | 182 | +1 | +0.6 | 3,824,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 148 | 120 | 147 | +15 | +11.4 | 18,026,800 | |
127 | 139 | 124 | 132 | +6 | +4.8 | 7,800,000 | |
124 | 133 | 115 | 126 | +2 | +1.6 | 14,017,200 | |
143 | 149 | 118 | 124 | -21 | -14.5 | 16,428,800 | |
121 | 155 | 116 | 145 | +32 | +28.3 | 15,402,000 | |
124 | 125 | 95 | 113 | -10 | -8.1 | 13,512,000 | |
118 | 133 | 114 | 123 | -1 | -0.8 | 16,350,000 | |
113 | 133 | 107 | 124 | +10 | +8.8 | 23,297,600 | |
114 | 121 | 107 | 114 | 0 | 0.0 | 19,316,000 | |
135 | 138 | 102 | 114 | -18 | -13.6 | 11,634,400 | |
155 | 156 | 112 | 132 | -24 | -15.4 | 19,760,800 | |
157 | 169 | 144 | 156 | 0 | 0.0 | 14,643,600 | |
127 | 162 | 122 | 156 | +31 | +24.8 | 22,798,400 | |
113 | 134 | 107 | 125 | +13 | +11.6 | 28,279,600 | |
151 | 151 | 102 | 112 | -36 | -24.3 | 11,157,200 | |
170 | 170 | 122 | 148 | -23 | -13.5 | 6,100,000 | |
175 | 188 | 162 | 171 | -3 | -1.7 | 4,618,800 | |
182 | 193 | 174 | 174 | -6 | -3.3 | 8,264,800 | |
186 | 190 | 172 | 180 | -6 | -3.2 | 6,685,600 | |
193 | 227 | 185 | 186 | -7 | -3.6 | 11,907,200 | |
212 | 212 | 189 | 193 | -18 | -8.5 | 3,132,400 | |
191 | 212 | 180 | 211 | +17 | +8.8 | 5,037,600 | |
198 | 200 | 185 | 194 | -4 | -2.0 | 3,228,000 | |
210 | 221 | 191 | 198 | -10 | -4.8 | 8,450,000 | |
230 | 241 | 194 | 208 | -17 | -7.6 | 14,238,400 | |
210 | 232 | 170 | 225 | +15 | +7.1 | 10,344,000 | |
210 | 241 | 207 | 210 | +2 | +1.0 | 14,584,800 | |
168 | 209 | 155 | 208 | +36 | +20.9 | 15,602,000 | |
188 | 194 | 167 | 172 | -15 | -8.0 | 9,271,200 | |
152 | 191 | 149 | 187 | +38 | +25.5 | 19,162,400 |