38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 180 | 182 | +1 | +0.6 | 3,824,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 230 | 182 | 185 | -19 | -9.3 | 28,964,100 | |
240 | 244 | 197 | 204 | -38 | -15.7 | 20,376,900 | |
231 | 256 | 230 | 242 | +13 | +5.7 | 20,356,800 | |
305 | 307 | 222 | 229 | -75 | -24.7 | 20,016,100 | |
320 | 322 | 295 | 304 | -14 | -4.4 | 9,184,700 | |
297 | 328 | 294 | 318 | +24 | +8.2 | 15,664,500 | |
320 | 331 | 286 | 294 | -20 | -6.4 | 12,972,800 | |
373 | 381 | 313 | 314 | -51 | -14.0 | 14,134,000 | |
345 | 385 | 306 | 365 | +28 | +8.3 | 30,839,600 | |
290 | 363 | 288 | 337 | +49 | +17.0 | 29,220,900 | |
280 | 302 | 269 | 288 | +8 | +2.9 | 24,957,000 | |
318 | 321 | 256 | 280 | -33 | -10.5 | 19,802,400 | |
290 | 330 | 288 | 313 | +23 | +7.9 | 18,183,900 | |
318 | 335 | 287 | 290 | -27 | -8.5 | 17,933,800 | |
292 | 347 | 279 | 317 | +21 | +7.1 | 28,133,500 | |
244 | 299 | 244 | 296 | +55 | +22.8 | 26,155,800 | |
276 | 295 | 241 | 241 | -36 | -13.0 | 24,931,000 | |
331 | 335 | 270 | 277 | -51 | -15.5 | 34,128,100 | |
314 | 345 | 306 | 328 | +9 | +2.8 | 28,594,200 | |
294 | 333 | 260 | 319 | +27 | +9.2 | 45,077,400 | |
325 | 362 | 211 | 292 | -18 | -5.8 | 77,966,100 | |
480 | 521 | 306 | 310 | -188 | -37.8 | 59,304,100 | |
479 | 598 | 474 | 498 | +19 | +4.0 | 78,493,500 | |
503 | 509 | 428 | 479 | -21 | -4.2 | 36,162,000 | |
482 | 513 | 462 | 500 | +12 | +2.5 | 39,957,000 | |
472 | 519 | 463 | 488 | +14 | +3.0 | 35,698,500 | |
435 | 499 | 426 | 474 | +41 | +9.5 | 27,282,200 | |
408 | 462 | 365 | 433 | +19 | +4.6 | 33,558,100 | |
395 | 448 | 391 | 414 | +19 | +4.8 | 28,308,100 | |
445 | 452 | 391 | 395 | -56 | -12.4 | 28,301,900 |