38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 180 | 182 | +1 | +0.6 | 3,824,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 18 | 18 | -3 | -14.3 | 5,392,000 | |
19 | 21 | 19 | 21 | +1 | +5.0 | 3,949,600 | |
18 | 27 | 18 | 20 | +2 | +11.1 | 31,565,600 | |
20 | 21 | 16 | 18 | -2 | -10.0 | 3,065,600 | |
22 | 23 | 20 | 20 | -2 | -9.1 | 1,981,600 | |
22 | 23 | 20 | 22 | 0 | 0.0 | 1,936,000 | |
21 | 23 | 20 | 22 | +1 | +4.8 | 2,425,600 | |
20 | 25 | 19 | 21 | +1 | +5.0 | 5,340,800 | |
27 | 27 | 15 | 20 | -7 | -25.9 | 9,761,600 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 4,919,200 | |
27 | 33 | 27 | 27 | 0 | 0.0 | 15,564,800 | |
27 | 29 | 27 | 27 | 0 | 0.0 | 7,096,000 | |
27 | 30 | 26 | 27 | 0 | 0.0 | 8,090,400 | |
29 | 31 | 26 | 27 | -2 | -6.9 | 11,796,800 | |
36 | 38 | 28 | 29 | -6 | -17.1 | 33,030,400 | |
34 | 39 | 25 | 35 | +1 | +2.9 | 57,242,400 | |
35 | 40 | 31 | 34 | 0 | 0.0 | 39,103,200 | |
26 | 53 | 25 | 34 | +7 | +25.9 | 92,257,600 | |
35 | 36 | 25 | 27 | -9 | -25.0 | 9,459,200 | |
42 | 44 | 36 | 36 | -7 | -16.3 | 17,304,000 | |
26 | 50 | 26 | 43 | +17 | +65.4 | 30,500,000 | |
31 | 33 | 23 | 26 | -5 | -16.1 | 9,407,200 | |
22 | 36 | 20 | 31 | +9 | +40.9 | 14,852,000 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 1,772,800 | |
27 | 29 | 20 | 22 | -8 | -26.7 | 3,604,000 | |
29 | 33 | 28 | 30 | 0 | 0.0 | 1,851,200 | |
33 | 37 | 29 | 30 | -3 | -9.1 | 3,039,200 | |
33 | 38 | 32 | 33 | +1 | +3.1 | 4,480,000 | |
38 | 38 | 30 | 32 | -6 | -15.8 | 4,421,600 | |
36 | 43 | 35 | 38 | +4 | +11.8 | 14,634,400 |